Strategy Tester Report
Pendulum v1.3
Alpari-Demo (Build 950)

СимволEURJPY (Euro vs Japanese Yen)
Период4 Часа (H4) 2014.01.01 22:00 - 2015.12.31 21:59 (2014.01.01 - 2015.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыCandlecount=30; K_Distance=0.5; K_Takeprofit=0.1; Intend=2; Risk=1; Magic=547;
Баров в истории3151Смоделировано тиков57926684Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредТекущий (0)
Чистая прибыль1490.46Общая прибыль5553.40Общий убыток-4062.94
Прибыльность1.37Матожидание выигрыша1.97
Абсолютная просадка96.00Максимальная просадка638.24 (5.82%)Относительная просадка5.82% (638.24)
Всего сделок756Короткие позиции (% выигравших)355 (87.89%)Длинные позиции (% выигравших)401 (90.27%)
Прибыльные сделки (% от всех)674 (89.15%)Убыточные сделки (% от всех)82 (10.85%)
Самая большаяприбыльная сделка394.13убыточная сделка-113.71
Средняяприбыльная сделка8.24убыточная сделка-49.55
Максимальное количествонепрерывных выигрышей (прибыль)46 (372.98)непрерывных проигрышей (убыток)6 (-248.98)
Макс.непрерывная прибыль (число выигрышей)459.51 (14)непрерывный убыток (число проигрышей)-248.98 (6)
Среднийнепрерывный выигрыш10непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.02 01:02buy11.93144.8390.0000.000
22014.01.02 01:02modify11.93144.839144.7780.000
32014.01.02 01:02modify11.93144.839144.8390.000
42014.01.02 01:02close10.97144.840144.8390.0000.8210000.82
52014.01.02 01:02buy20.96144.839144.8390.000
62014.01.02 01:03s/l20.96144.839144.8390.0000.0010000.82
72014.01.02 04:44buy30.89144.9310.0000.000
82014.01.02 04:44modify30.89144.931144.7990.000
92014.01.02 04:44modify30.89144.931144.9310.000
102014.01.02 04:44close30.45144.936144.9310.0001.9010002.72
112014.01.02 04:44buy40.44144.931144.9310.000
122014.01.02 04:44s/l40.44144.931144.9310.0000.0010002.72
132014.01.02 10:42sell50.59144.6950.0000.000
142014.01.02 10:42modify50.59144.695144.8930.000
152014.01.02 10:42modify50.59144.695144.6950.000
162014.01.02 10:42close50.30144.692144.6950.0000.7610003.48
172014.01.02 10:42sell60.29144.695144.6950.000
182014.01.02 10:42s/l60.29144.695144.6950.0000.0010003.48
192014.01.02 12:00sell72.80144.6010.0000.000
202014.01.02 12:00modify72.80144.601144.6430.000
212014.01.02 12:00s/l72.80144.643144.6430.000-99.489904.00
222014.01.02 20:26sell81.01143.2800.0000.000
232014.01.02 20:26modify81.01143.280143.3960.000
242014.01.02 20:26modify81.01143.280143.2800.000
252014.01.02 20:26close80.51143.269143.2800.0004.759908.75
262014.01.02 20:26sell90.50143.280143.2800.000
272014.01.02 20:46s/l90.50143.280143.2800.0000.009908.75
282014.01.03 00:51buy100.77143.1960.0000.000
292014.01.03 00:51modify100.77143.196143.0440.000
302014.01.03 00:51modify100.77143.196143.1960.000
312014.01.03 00:51close100.39143.220143.1960.0007.929916.67
322014.01.03 00:51buy110.38143.196143.1960.000
332014.01.03 00:52s/l110.38143.196143.1960.0000.009916.67
342014.01.03 04:52sell120.76143.1180.0000.000
352014.01.03 04:52modify120.76143.118143.2720.000
362014.01.03 04:53modify120.76143.118143.1180.000
372014.01.03 04:53close120.38143.104143.1180.0004.509921.17
382014.01.03 04:53sell130.38143.118143.1180.000
392014.01.03 08:00close130.38142.382143.1180.000236.5810157.75
402014.01.03 10:05buy140.37142.4130.0000.000
412014.01.03 10:05modify140.37142.413142.0890.000
422014.01.03 10:11modify140.37142.413142.4130.000
432014.01.03 10:11close140.19142.430142.4130.0002.7410160.49
442014.01.03 10:11buy150.18142.413142.4130.000
452014.01.03 11:10s/l150.18142.413142.4130.0000.0010160.49
462014.01.03 12:41buy160.85142.3990.0000.000
472014.01.03 12:41modify160.85142.399142.2580.000
482014.01.03 13:08modify160.85142.399142.3990.000
492014.01.03 13:08close160.43142.421142.3990.0008.0010168.49
502014.01.03 13:08buy170.42142.399142.3990.000
512014.01.03 13:21s/l170.42142.399142.3990.0000.0010168.49
522014.01.03 22:45buy180.48142.2100.0000.000
532014.01.03 22:45modify180.48142.210141.9620.000
542014.01.03 22:47modify180.48142.210142.2100.000
552014.01.03 22:47close180.24142.233142.2100.0004.6710173.16
562014.01.03 22:47buy190.24142.210142.2100.000
572014.01.03 23:46close190.24142.368142.2100.00032.0810205.24
582014.01.06 03:08sell200.55142.4410.0000.000
592014.01.06 03:08modify200.55142.441142.6590.000
602014.01.06 03:11modify200.55142.441142.4410.000
612014.01.06 03:11close200.28142.416142.4410.0005.9210211.16
622014.01.06 03:11sell210.27142.441142.4410.000
632014.01.06 03:12s/l210.27142.441142.4410.0000.0010211.16
642014.01.06 09:43buy220.48141.7850.0000.000
652014.01.06 09:43modify220.48141.785141.5350.000
662014.01.06 09:50modify220.48141.785141.7850.000
672014.01.06 09:50close220.24141.816141.7850.0006.2910217.45
682014.01.06 09:50buy230.24141.785141.7850.000
692014.01.06 09:55s/l230.24141.785141.7850.0000.0010217.45
702014.01.07 06:08buy240.40142.2440.0000.000
712014.01.07 06:08modify240.40142.244141.9430.000
722014.01.07 06:32modify240.40142.244142.2440.000
732014.01.07 06:32close240.20142.284142.2440.0006.7610224.21
742014.01.07 06:32buy250.20142.244142.2440.000
752014.01.07 08:00close250.20142.322142.2440.00013.1910237.40
762014.01.10 16:29sell260.25142.5850.0000.000
772014.01.10 16:29modify260.25142.585143.0610.000
782014.01.10 16:29modify260.25142.585142.5850.000
792014.01.10 16:29close260.13142.525142.5850.0006.6010244.00
802014.01.10 16:29sell270.12142.585142.5850.000
812014.01.10 16:30s/l270.12142.585142.5850.0000.0010244.00
822014.01.14 12:48sell280.41141.5960.0000.000
832014.01.14 12:48modify280.41141.596141.8880.000
842014.01.14 12:52modify280.41141.596141.5960.000
852014.01.14 12:52close280.21141.547141.5960.0008.7010252.70
862014.01.14 12:52sell290.20141.596141.5960.000
872014.01.14 12:54s/l290.20141.596141.5960.0000.0010252.70
882014.01.15 04:43sell300.40142.2870.0000.000
892014.01.15 04:43modify300.40142.287142.5910.000
902014.01.15 08:00close300.40142.369142.5910.000-27.7410224.96
912014.01.16 14:48sell310.47142.4850.0000.000
922014.01.16 14:48modify310.47142.485142.7410.000
932014.01.16 15:13modify310.47142.485142.4850.000
942014.01.16 15:13close310.24142.440142.4850.0009.1410234.10
952014.01.16 15:13sell320.23142.485142.4850.000
962014.01.16 16:00close320.23142.268142.4850.00042.2210276.32
972014.01.20 04:41buy330.43140.6020.0000.000
982014.01.20 04:41modify330.43140.602140.3200.000
992014.01.20 04:44modify330.43140.602140.6020.000
1002014.01.20 04:44close330.22140.655140.6020.0009.8610286.18
1012014.01.20 04:44buy340.21140.602140.6020.000
1022014.01.20 04:47s/l340.21140.602140.6020.0000.0010286.18
1032014.01.21 03:19buy350.40141.3920.0000.000
1042014.01.21 03:19modify350.40141.392141.0860.000
1052014.01.21 03:27modify350.40141.392141.3920.000
1062014.01.21 03:27close350.20141.436141.3920.0007.4510293.63
1072014.01.21 03:27buy360.20141.392141.3920.000
1082014.01.21 03:47s/l360.20141.392141.3920.0000.0010293.63
1092014.01.22 06:45sell370.39141.3580.0000.000
1102014.01.22 06:45modify370.39141.358141.6710.000
1112014.01.22 06:47modify370.39141.358141.3580.000
1122014.01.22 06:47close370.20141.317141.3580.0006.9410300.57
1132014.01.22 06:47sell380.19141.358141.3580.000
1142014.01.22 08:00close380.19141.324141.3580.0005.4610306.03
1152014.01.22 10:56sell390.26141.2930.0000.000
1162014.01.22 10:56modify390.26141.293141.7660.000
1172014.01.22 11:44modify390.26141.293141.2930.000
1182014.01.22 11:44close390.13141.251141.2930.0004.6210310.65
1192014.01.22 11:44sell400.13141.293141.2930.000
1202014.01.22 12:00close400.13141.232141.2930.0006.7110317.36
1212014.01.22 18:45sell410.39141.5200.0000.000
1222014.01.22 18:45modify410.39141.520141.8290.000
1232014.01.22 18:54modify410.39141.520141.5200.000
1242014.01.22 18:54close410.20141.477141.5200.0007.2810324.64
1252014.01.22 18:54sell420.19141.520141.5200.000
1262014.01.22 20:00close420.19141.365141.5200.00024.9110349.55
1272014.01.24 11:25sell430.19141.1260.0000.000
1282014.01.24 11:25modify430.19141.126141.7540.000
1292014.01.24 11:34modify430.19141.126141.1260.000
1302014.01.24 11:34close430.10141.074141.1260.0004.4010353.95
1312014.01.24 11:34sell440.09141.126141.1260.000
1322014.01.24 11:35s/l440.09141.126141.1260.0000.0010353.95
1332014.01.27 02:47buy450.17139.8560.0000.000
1342014.01.27 02:47modify450.17139.856139.1420.000
1352014.01.27 03:02modify450.17139.856139.8560.000
1362014.01.27 03:02close450.09139.912139.8560.0004.2710358.22
1372014.01.27 03:02buy460.08139.856139.8560.000
1382014.01.27 04:00close460.08140.072139.8560.00014.6210372.84
1392014.01.27 05:25buy470.29140.0980.0000.000
1402014.01.27 05:25modify470.29140.098139.6810.000
1412014.01.27 05:27modify470.29140.098140.0980.000
1422014.01.27 05:27close470.15140.154140.0980.0007.1110379.95
1432014.01.27 05:27buy480.14140.098140.0980.000
1442014.01.27 05:30s/l480.14140.098140.0980.0000.0010379.95
1452014.01.28 15:57sell490.29140.5550.0000.000
1462014.01.28 15:57modify490.29140.555140.9820.000
1472014.01.28 16:00close490.29140.518140.9820.0009.0810389.03
1482014.01.29 10:52sell500.38140.9290.0000.000
1492014.01.29 10:52modify500.38140.929141.2480.000
1502014.01.29 12:00close500.38141.086141.2480.000-50.4710338.56
1512014.01.30 14:12buy510.27139.3520.0000.000
1522014.01.30 14:12modify510.27139.352138.8930.000
1532014.01.30 14:13modify510.27139.352139.3520.000
1542014.01.30 14:13close510.14139.425139.3520.0008.6510347.21
1552014.01.30 14:13buy520.13139.352139.3520.000
1562014.01.30 14:53s/l520.13139.352139.3520.0000.0010347.21
1572014.02.04 11:56buy530.18136.8950.0000.000
1582014.02.04 11:56modify530.18136.895136.2270.000
1592014.02.04 12:00close530.18136.928136.2270.0005.0210352.23
1602014.02.05 16:19sell540.35136.6830.0000.000
1612014.02.05 16:19modify540.35136.683137.0360.000
1622014.02.05 16:19modify540.35136.683136.6830.000
1632014.02.05 16:19close540.18136.625136.6830.0008.8310361.06
1642014.02.05 16:19sell550.17136.683136.6830.000
1652014.02.05 16:20s/l550.17136.683136.6830.0000.0010361.06
1662014.02.07 16:30sell560.19138.5830.0000.000
1672014.02.07 16:30modify560.19138.583139.2330.000
1682014.02.07 16:30modify560.19138.583138.5830.000
1692014.02.07 16:30close560.10138.527138.5830.0004.7410365.80
1702014.02.07 16:30sell570.09138.583138.5830.000
1712014.02.07 16:31s/l570.09138.583138.5830.0000.0010365.80
1722014.02.11 10:34sell580.43139.6440.0000.000
1732014.02.11 10:34modify580.43139.644139.9290.000
1742014.02.11 11:27s/l580.43139.929139.9290.000-103.6710262.13
1752014.02.11 16:49sell590.32139.9230.0000.000
1762014.02.11 16:49modify590.32139.923140.3040.000
1772014.02.11 16:49modify590.32139.923139.9230.000
1782014.02.11 16:49close590.16139.877139.9230.0006.2210268.35
1792014.02.11 16:49sell600.16139.923139.9230.000
1802014.02.11 18:19s/l600.16139.923139.9230.0000.0010268.35
1812014.02.13 18:28buy610.26139.5300.0000.000
1822014.02.13 18:28modify610.26139.530139.0620.000
1832014.02.13 18:53modify610.26139.530139.5300.000
1842014.02.13 18:53close610.13139.574139.5300.0004.8410273.19
1852014.02.13 18:53buy620.13139.530139.5300.000
1862014.02.13 20:00close620.13139.687139.5300.00017.2710290.46
1872014.02.14 10:00buy630.33139.3510.0000.000
1882014.02.14 10:00modify630.33139.351138.9870.000
1892014.02.14 10:01modify630.33139.351139.3510.000
1902014.02.14 10:01close630.17139.397139.3510.0006.6210297.08
1912014.02.14 10:01buy640.16139.351139.3510.000
1922014.02.14 12:00close640.16139.501139.3510.00020.3010317.38
1932014.02.18 06:36buy650.25139.9780.0000.000
1942014.02.18 06:36modify650.25139.978139.4920.000
1952014.02.18 06:36modify650.25139.978139.9780.000
1962014.02.18 06:36close650.13140.024139.9780.0005.0610322.44
1972014.02.18 06:36buy660.12139.978139.9780.000
1982014.02.18 08:00close660.12140.596139.9780.00062.7410385.18
1992014.02.18 10:15sell670.43140.5750.0000.000
2002014.02.18 10:15modify670.43140.575140.8590.000
2012014.02.18 10:26modify670.43140.575140.5750.000
2022014.02.18 10:26close670.22140.527140.5750.0008.9310394.11
2032014.02.18 10:26sell680.21140.575140.5750.000
2042014.02.18 10:34s/l680.21140.575140.5750.0000.0010394.11
2052014.02.24 14:20sell690.48140.7260.0000.000
2062014.02.24 14:20modify690.48140.726140.9830.000
2072014.02.24 14:31modify690.48140.726140.7260.000
2082014.02.24 14:31close690.24140.673140.7260.00010.7610404.87
2092014.02.24 14:31sell700.24140.726140.7260.000
2102014.02.24 16:00close700.24140.626140.7260.00020.3010425.17
2112014.03.03 02:39sell710.26139.5920.0000.000
2122014.03.03 02:39modify710.26139.592140.0720.000
2132014.03.03 02:40modify710.26139.592139.5920.000
2142014.03.03 02:40close710.13139.543139.5920.0005.3910430.56
2152014.03.03 02:40sell720.13139.592139.5920.000
2162014.03.03 02:43s/l720.13139.592139.5920.0000.0010430.56
2172014.03.03 18:10sell730.34139.4760.0000.000
2182014.03.03 18:10modify730.34139.476139.8420.000
2192014.03.03 18:25modify730.34139.476139.4760.000
2202014.03.03 18:25close730.17139.423139.4760.0007.6210438.18
2212014.03.03 18:25sell740.17139.476139.4760.000
2222014.03.03 18:26s/l740.17139.476139.4760.0000.0010438.18
2232014.03.04 17:03sell750.38140.1310.0000.000
2242014.03.04 17:03modify750.38140.131140.4550.000
2252014.03.04 20:00close750.38140.300140.4550.000-54.3210383.86
2262014.03.10 10:49buy760.33143.2260.0000.000
2272014.03.10 10:49modify760.33143.226142.8510.000
2282014.03.10 10:55modify760.33143.226143.2260.000
2292014.03.10 10:55close760.17143.268143.2260.0006.0410389.90
2302014.03.10 10:55buy770.16143.226143.2260.000
2312014.03.10 11:00s/l770.16143.226143.2260.0000.0010389.90
2322014.03.11 19:02sell780.39142.9820.0000.000
2332014.03.11 19:02modify780.39142.982143.2980.000
2342014.03.11 19:03modify780.39142.982142.9820.000
2352014.03.11 19:03close780.20142.942142.9820.0006.7710396.67
2362014.03.11 19:03sell790.19142.982142.9820.000
2372014.03.11 20:00close790.19142.894142.9820.00014.1410410.81
2382014.03.12 12:42buy800.46142.5020.0000.000
2392014.03.12 12:42modify800.46142.502142.2360.000
2402014.03.12 14:34modify800.46142.502142.5020.000
2412014.03.12 14:34close800.23142.543142.5020.0007.9810418.79
2422014.03.12 14:34buy810.23142.502142.5020.000
2432014.03.12 14:36s/l810.23142.502142.5020.0000.0010418.79
2442014.03.13 05:36buy820.47142.9070.0000.000
2452014.03.13 05:36modify820.47142.907142.6440.000
2462014.03.13 05:47modify820.47142.907142.9070.000
2472014.03.13 05:47close820.24142.949142.9070.0008.5310427.32
2482014.03.13 05:47buy830.23142.907142.9070.000
2492014.03.13 05:51s/l830.23142.907142.9070.0000.0010427.32
2502014.03.13 17:02sell840.53143.1290.0000.000
2512014.03.13 17:02modify840.53143.129143.3600.000
2522014.03.13 17:11modify840.53143.129143.1290.000
2532014.03.13 17:11close840.27143.090143.1290.0008.9010436.22
2542014.03.13 17:11sell850.26143.129143.1290.000
2552014.03.13 20:00close850.26141.337143.1290.000394.1310830.35
2562014.03.13 20:48sell860.25141.1220.0000.000
2572014.03.13 20:48modify860.25141.122141.6390.000
2582014.03.13 20:52modify860.25141.122141.1220.000
2592014.03.13 20:52close860.13141.077141.1220.0004.9510835.30
2602014.03.13 20:52sell870.12141.122141.1220.000
2612014.03.13 20:55s/l870.12141.122141.1220.0000.0010835.30
2622014.03.14 10:29buy880.35140.9940.0000.000
2632014.03.14 10:29modify880.35140.994140.6270.000
2642014.03.14 10:32modify880.35140.994140.9940.000
2652014.03.14 10:32close880.18141.047140.9940.0008.0710843.37
2662014.03.14 10:32buy890.17140.994140.9940.000
2672014.03.14 10:36s/l890.17140.994140.9940.0000.0010843.37
2682014.03.17 10:55sell900.34140.9690.0000.000
2692014.03.17 10:55modify900.34140.969141.3410.000
2702014.03.17 11:31s/l900.34141.341141.3410.000-106.9910736.38
2712014.03.18 14:30buy910.25141.2530.0000.000
2722014.03.18 14:30modify910.25141.253140.7400.000
2732014.03.18 14:31modify910.25141.253141.2530.000
2742014.03.18 14:31close910.13141.311141.2530.0006.3710742.75
2752014.03.18 14:31buy920.12141.253141.2530.000
2762014.03.18 15:51s/l920.12141.253141.2530.0000.0010742.75
2772014.03.24 02:18sell930.46140.9020.0000.000
2782014.03.24 02:18modify930.46140.902141.1790.000
2792014.03.24 04:00close930.46141.163141.1790.000-101.5610641.19
2802014.03.25 19:50buy940.22141.2740.0000.000
2812014.03.25 19:50modify940.22141.274140.6970.000
2822014.03.25 20:00close940.22141.178140.6970.000-17.8710623.32
2832014.03.27 10:18sell950.51140.7910.0000.000
2842014.03.27 10:18modify950.51140.791141.0370.000
2852014.03.27 10:26modify950.51140.791140.7910.000
2862014.03.27 10:26close950.26140.750140.7910.0009.0210632.34
2872014.03.27 10:26sell960.25140.791140.7910.000
2882014.03.27 12:00close960.25140.517140.7910.00057.9410690.28
2892014.03.31 12:01buy970.46141.8230.0000.000
2902014.03.31 12:01modify970.46141.823141.5480.000
2912014.03.31 12:06modify970.46141.823141.8230.000
2922014.03.31 12:06close970.23141.869141.8230.0008.9510699.23
2932014.03.31 12:06buy980.23141.823141.8230.000
2942014.03.31 16:00close980.23142.466141.8230.000125.1110824.34
2952014.04.03 14:46buy990.30143.1930.0000.000
2962014.04.03 14:46modify990.30143.193142.7740.000
2972014.04.03 15:33modify990.30143.193143.1930.000
2982014.04.03 15:33close990.15143.237143.1930.0005.5910829.93
2992014.04.03 15:33buy1000.15143.193143.1930.000
3002014.04.03 15:35s/l1000.15143.193143.1930.0000.0010829.93
3012014.04.04 15:40buy1010.24142.5300.0000.000
3022014.04.04 15:40modify1010.24142.530142.0020.000
3032014.04.04 16:00close1010.24142.423142.0020.000-21.7210808.21
3042014.04.07 03:31sell1020.52141.4160.0000.000
3052014.04.07 03:31modify1020.52141.416141.6610.000
3062014.04.07 03:34modify1020.52141.416141.4160.000
3072014.04.07 03:34close1020.26141.375141.4160.0009.0210817.23
3082014.04.07 03:34sell1030.26141.416141.4160.000
3092014.04.07 03:36s/l1030.26141.416141.4160.0000.0010817.23
3102014.04.10 13:10buy1040.54140.8350.0000.000
3112014.04.10 13:10modify1040.54140.835140.5990.000
3122014.04.10 13:23modify1040.54140.835140.8350.000
3132014.04.10 13:23close1040.27140.876140.8350.0009.3610826.59
3142014.04.10 13:23buy1050.27140.835140.8350.000
3152014.04.10 13:33s/l1050.27140.835140.8350.0000.0010826.59
3162014.04.14 10:31buy1060.34140.8890.0000.000
3172014.04.14 10:31modify1060.34140.889140.5090.000
3182014.04.14 12:00close1060.34140.600140.5090.000-83.1310743.46
3192014.04.15 17:32sell1070.43140.4780.0000.000
3202014.04.15 17:32modify1070.43140.478140.7750.000
3212014.04.15 18:04modify1070.43140.478140.4780.000
3222014.04.15 18:04close1070.22140.435140.4780.0008.0010751.46
3232014.04.15 18:04sell1080.21140.478140.4780.000
3242014.04.15 18:06s/l1080.21140.478140.4780.0000.0010751.46
3252014.04.23 10:05sell1090.33141.6150.0000.000
3262014.04.23 10:05modify1090.33141.615141.9970.000
3272014.04.23 10:07modify1090.33141.615141.6150.000
3282014.04.23 10:07close1090.17141.591141.6150.0003.4510754.91
3292014.04.23 10:07sell1100.16141.615141.6150.000
3302014.04.23 10:09s/l1100.16141.615141.6150.0000.0010754.91
3312014.04.24 14:07buy1110.65141.6360.0000.000
3322014.04.24 14:07modify1110.65141.636141.4400.000
3332014.04.24 15:20modify1110.65141.636141.6360.000
3342014.04.24 15:20close1110.33141.663141.6360.0007.5310762.44
3352014.04.24 15:20buy1120.32141.636141.6360.000
3362014.04.24 15:22s/l1120.32141.636141.6360.0000.0010762.44
3372014.04.24 18:37buy1130.25141.5610.0000.000
3382014.04.24 18:37modify1130.25141.561141.0460.000
3392014.04.24 18:37modify1130.25141.561141.5610.000
3402014.04.24 18:37close1130.13141.589141.5610.0003.0810765.52
3412014.04.24 18:37buy1140.12141.561141.5610.000
3422014.04.24 18:41s/l1140.12141.561141.5610.0000.0010765.52
3432014.04.24 22:02buy1150.75141.5250.0000.000
3442014.04.24 22:02modify1150.75141.525141.3570.000
3452014.04.25 00:00close1150.75141.507141.3570.000-12.1810753.34
3462014.04.25 02:30buy1160.62141.5560.0000.000
3472014.04.25 02:30modify1160.62141.556141.3530.000
3482014.04.25 02:30modify1160.62141.556141.5560.000
3492014.04.25 02:30close1160.31141.585141.5560.0007.6010760.94
3502014.04.25 02:30buy1170.31141.556141.5560.000
3512014.04.25 02:30s/l1170.31141.556141.5560.0000.0010760.94
3522014.04.25 19:23buy1180.53141.3600.0000.000
3532014.04.25 19:23modify1180.53141.360141.1190.000
3542014.04.25 19:30modify1180.53141.360141.3600.000
3552014.04.25 19:30close1180.27141.389141.3600.0006.6210767.56
3562014.04.25 19:30buy1190.26141.360141.3600.000
3572014.04.25 19:46s/l1190.26141.360141.3600.0000.0010767.56
3582014.04.28 15:36sell1200.56141.8050.0000.000
3592014.04.28 15:36modify1200.56141.805142.0320.000
3602014.04.28 15:41modify1200.56141.805141.8050.000
3612014.04.28 15:41close1200.28141.769141.8050.0008.5310776.09
3622014.04.28 15:41sell1210.28141.805141.8050.000
3632014.04.28 15:43s/l1210.28141.805141.8050.0000.0010776.09
3642014.04.28 21:48buy1220.49141.9490.0000.000
3652014.04.28 21:48modify1220.49141.949141.6910.000
3662014.04.28 22:19modify1220.49141.949141.9490.000
3672014.04.28 22:19close1220.25141.989141.9490.0008.4610784.55
3682014.04.28 22:19buy1230.24141.949141.9490.000
3692014.04.28 23:07s/l1230.24141.949141.9490.0000.0010784.55
3702014.04.30 09:46buy1240.40141.4460.0000.000
3712014.04.30 09:46modify1240.40141.446141.1280.000
3722014.04.30 09:47modify1240.40141.446141.4460.000
3732014.04.30 09:47close1240.20141.481141.4460.0005.9310790.48
3742014.04.30 09:47buy1250.20141.446141.4460.000
3752014.04.30 09:49s/l1250.20141.446141.4460.0000.0010790.48
3762014.04.30 12:01buy1260.51141.4270.0000.000
3772014.04.30 12:01modify1260.51141.427141.1800.000
3782014.04.30 12:02modify1260.51141.427141.4270.000
3792014.04.30 12:02close1260.26141.462141.4270.0007.7010798.18
3802014.04.30 12:02buy1270.25141.427141.4270.000
3812014.04.30 16:00close1270.25141.780141.4270.00074.6610872.84
3822014.05.05 11:50sell1280.42141.3650.0000.000
3832014.05.05 11:50modify1280.42141.365141.6710.000
3842014.05.05 12:00close1280.42141.449141.6710.000-29.8410843.00
3852014.05.07 17:11sell1290.41141.6940.0000.000
3862014.05.07 17:11modify1290.41141.694142.0050.000
3872014.05.07 17:12modify1290.41141.694141.6940.000
3882014.05.07 17:12close1290.21141.666141.6940.0004.9810847.98
3892014.05.07 17:12sell1300.20141.694141.6940.000
3902014.05.07 20:00close1300.20141.534141.6940.00027.0710875.05
3912014.05.08 06:33buy1310.57141.8100.0000.000
3922014.05.08 06:33modify1310.57141.810141.5870.000
3932014.05.08 08:00close1310.57141.681141.5870.000-62.2110812.84
3942014.05.08 10:20buy1320.54141.7350.0000.000
3952014.05.08 10:20modify1320.54141.735141.4980.000
3962014.05.08 10:20modify1320.54141.735141.7350.000
3972014.05.08 10:20close1320.27141.764141.7350.0006.6210819.46
3982014.05.08 10:20buy1330.27141.735141.7350.000
3992014.05.08 12:00close1330.27141.883141.7350.00033.8010853.26
4002014.05.08 15:53sell1340.21141.7540.0000.000
4012014.05.08 15:53modify1340.21141.754142.3640.000
4022014.05.08 15:53modify1340.21141.754141.7540.000
4032014.05.08 15:53close1340.11141.725141.7540.0002.7010855.96
4042014.05.08 15:53sell1350.10141.754141.7540.000
4052014.05.08 15:53s/l1350.10141.754141.7540.0000.0010855.96
4062014.05.14 10:51sell1360.50140.0170.0000.000
4072014.05.14 10:51modify1360.50140.017140.2750.000
4082014.05.14 11:02modify1360.50140.017140.0170.000
4092014.05.14 11:02close1360.25139.978140.0170.0008.2510864.21
4102014.05.14 11:02sell1370.25140.017140.0170.000
4112014.05.14 12:00close1370.25139.769140.0170.00052.4510916.66
4122014.05.15 10:08sell1380.52139.6190.0000.000
4132014.05.15 10:08modify1380.52139.619139.8660.000
4142014.05.15 10:09modify1380.52139.619139.6190.000
4152014.05.15 10:09close1380.26139.583139.6190.0007.9210924.58
4162014.05.15 10:09sell1390.26139.619139.6190.000
4172014.05.15 10:17s/l1390.26139.619139.6190.0000.0010924.58
4182014.05.15 17:30buy1400.44139.2640.0000.000
4192014.05.15 17:30modify1400.44139.264138.9750.000
4202014.05.15 17:31modify1400.44139.264139.2640.000
4212014.05.15 17:31close1400.22139.299139.2640.0006.5210931.10
4222014.05.15 17:31buy1410.22139.264139.2640.000
4232014.05.15 17:31s/l1410.22139.264139.2640.0000.0010931.10
4242014.05.16 17:59sell1420.48139.0770.0000.000
4252014.05.16 17:59modify1420.48139.077139.3440.000
4262014.05.16 17:59modify1420.48139.077139.0770.000
4272014.05.16 17:59close1420.24139.044139.0770.0006.7010937.80
4282014.05.16 17:59sell1430.24139.077139.0770.000
4292014.05.16 18:08s/l1430.24139.077139.0770.0000.0010937.80
4302014.05.19 10:05buy1440.48139.0710.0000.000
4312014.05.19 10:05modify1440.48139.071138.8020.000
4322014.05.19 10:06modify1440.48139.071139.0710.000
4332014.05.19 10:06close1440.24139.103139.0710.0006.4910944.29
4342014.05.19 10:06buy1450.24139.071139.0710.000
4352014.05.19 10:39s/l1450.24139.071139.0710.0000.0010944.29
4362014.05.19 17:22buy1460.42138.9230.0000.000
4372014.05.19 17:22modify1460.42138.923138.6130.000
4382014.05.19 17:27modify1460.42138.923138.9230.000
4392014.05.19 17:27close1460.21138.956138.9230.0005.8610950.15
4402014.05.19 17:27buy1470.21138.923138.9230.000
4412014.05.19 17:31s/l1470.21138.923138.9230.0000.0010950.15
4422014.05.21 15:55buy1480.36138.5020.0000.000
4432014.05.21 15:55modify1480.36138.502138.1460.000
4442014.05.21 16:00close1480.36138.432138.1460.000-21.3210928.83
4452014.05.21 20:34buy1490.47138.6640.0000.000
4462014.05.21 20:34modify1490.47138.664138.3910.000
4472014.05.21 20:59modify1490.47138.664138.6640.000
4482014.05.21 20:59close1490.24138.699138.6640.0007.1010935.93
4492014.05.21 20:59buy1500.23138.664138.6640.000
4502014.05.21 21:00s/l1500.23138.664138.6640.0000.0010935.93
4512014.05.27 15:29sell1510.42138.9230.0000.000
4522014.05.27 15:29modify1510.42138.923139.2310.000
4532014.05.27 16:00close1510.42139.028139.2310.000-37.3110898.62
4542014.06.05 14:45buy1520.33139.6410.0000.000
4552014.06.05 14:45modify1520.33139.641139.2470.000
4562014.06.05 14:45modify1520.33139.641139.6410.000
4572014.06.05 14:45close1520.17139.671139.6410.0004.3210902.94
4582014.06.05 14:45buy1530.16139.641139.6410.000
4592014.06.05 14:45s/l1530.16139.641139.6410.0000.0010902.94
4602014.06.06 15:30sell1540.32139.3680.0000.000
4612014.06.06 15:30modify1540.32139.368139.7700.000
4622014.06.06 15:30s/l1540.32139.770139.7700.000-108.8210794.12
4632014.06.10 10:56sell1550.59138.9570.0000.000
4642014.06.10 10:56modify1550.59138.957139.1730.000
4652014.06.10 11:02modify1550.59138.957138.9570.000
4662014.06.10 11:02close1550.30138.925138.9570.0008.1210802.24
4672014.06.10 11:02sell1560.29138.957138.9570.000
4682014.06.10 11:12s/l1560.29138.957138.9570.0000.0010802.24
4692014.06.11 11:55sell1570.55138.3630.0000.000
4702014.06.11 11:55modify1570.55138.363138.5960.000
4712014.06.11 11:56modify1570.55138.363138.3630.000
4722014.06.11 11:56close1570.28138.331138.3630.0007.5810809.82
4732014.06.11 11:56sell1580.27138.363138.3630.000
4742014.06.11 12:00close1580.27138.281138.3630.00018.7310828.55
4752014.06.12 15:13buy1590.39138.1220.0000.000
4762014.06.12 15:13modify1590.39138.122137.7990.000
4772014.06.12 15:16modify1590.39138.122138.1220.000
4782014.06.12 15:16close1590.20138.155138.1220.0005.5810834.13
4792014.06.12 15:16buy1600.19138.122138.1220.000
4802014.06.12 15:23s/l1600.19138.122138.1220.0000.0010834.13
4812014.06.13 13:55sell1610.65138.2100.0000.000
4822014.06.13 13:55modify1610.65138.210138.4070.000
4832014.06.13 13:56modify1610.65138.210138.2100.000
4842014.06.13 13:56close1610.33138.182138.2100.0007.8210841.95
4852014.06.13 13:56sell1620.32138.210138.2100.000
4862014.06.13 16:00close1620.32138.165138.2100.00012.1810854.13
4872014.06.13 17:22sell1630.64138.1180.0000.000
4882014.06.13 17:22modify1630.64138.118138.3180.000
4892014.06.13 17:47modify1630.64138.118138.1180.000
4902014.06.13 17:47close1630.32138.090138.1180.0007.5810861.71
4912014.06.13 17:47sell1640.32138.118138.1180.000
4922014.06.13 18:01s/l1640.32138.118138.1180.0000.0010861.71
4932014.06.16 10:09sell1650.65137.7540.0000.000
4942014.06.16 10:09modify1650.65137.754137.9500.000
4952014.06.16 10:12modify1650.65137.754137.7540.000
4962014.06.16 10:12close1650.33137.726137.7540.0007.8110869.52
4972014.06.16 10:12sell1660.32137.754137.7540.000
4982014.06.16 10:12s/l1660.32137.754137.7540.0000.0010869.52
4992014.06.19 03:37buy1670.82138.5850.0000.000
5002014.06.19 03:37modify1670.82138.585138.4290.000
5012014.06.19 04:00close1670.82138.558138.4290.000-18.7310850.79
5022014.06.19 18:20sell1680.59138.6730.0000.000
5032014.06.19 18:20modify1680.59138.673138.8880.000
5042014.06.19 20:00close1680.59138.753138.8880.000-39.9310810.86
5052014.06.23 17:48buy1690.85138.5500.0000.000
5062014.06.23 17:48modify1690.85138.550138.4000.000
5072014.06.23 20:00close1690.85138.561138.4000.0007.9210818.78
5082014.06.24 18:45sell1700.75138.7400.0000.000
5092014.06.24 18:45modify1700.75138.740138.9100.000
5102014.06.24 19:57modify1700.75138.740138.7400.000
5112014.06.24 19:57close1700.38138.718138.7400.0007.0810825.86
5122014.06.24 19:57sell1710.37138.740138.7400.000
5132014.06.24 20:00close1710.37138.723138.7400.0005.3210831.18
5142014.06.24 22:20sell1720.52138.6630.0000.000
5152014.06.24 22:20modify1720.52138.663138.9060.000
5162014.06.24 22:24modify1720.52138.663138.6630.000
5172014.06.24 22:24close1720.26138.638138.6630.0005.5010836.68
5182014.06.24 22:24sell1730.26138.663138.6630.000
5192014.06.24 22:49s/l1730.26138.663138.6630.0000.0010836.68
5202014.06.26 19:07buy1740.27138.3950.0000.000
5212014.06.26 19:07modify1740.27138.395137.9220.000
5222014.06.26 19:07modify1740.27138.395138.3950.000
5232014.06.26 19:07close1740.14138.416138.3950.0002.4910839.17
5242014.06.26 19:07buy1750.13138.395138.3950.000
5252014.06.26 19:08s/l1750.13138.395138.3950.0000.0010839.17
5262014.06.27 15:41buy1760.70138.1660.0000.000
5272014.06.27 15:41modify1760.70138.166137.9850.000
5282014.06.27 15:59modify1760.70138.166138.1660.000
5292014.06.27 15:59close1760.35138.189138.1660.0006.8110845.98
5302014.06.27 15:59buy1770.35138.166138.1660.000
5312014.06.27 16:00close1770.35138.186138.1660.0005.9210851.90
5322014.06.30 03:51sell1780.87138.2990.0000.000
5332014.06.30 03:51modify1780.87138.299138.4460.000
5342014.06.30 03:51modify1780.87138.299138.2990.000
5352014.06.30 03:51close1780.44138.276138.2990.0008.5710860.47
5362014.06.30 03:51sell1790.43138.299138.2990.000
5372014.06.30 04:00close1790.43138.272138.2990.0009.8210870.29
5382014.06.30 09:05buy1800.79138.2670.0000.000
5392014.06.30 09:05modify1800.79138.267138.1060.000
5402014.06.30 09:08modify1800.79138.267138.2670.000
5412014.06.30 09:08close1800.40138.291138.2670.0008.1210878.41
5422014.06.30 09:08buy1810.39138.267138.2670.000
5432014.06.30 09:14s/l1810.39138.267138.2670.0000.0010878.41
5442014.07.03 15:30buy1820.54139.2430.0000.000
5452014.07.03 15:30modify1820.54139.243139.0050.000
5462014.07.03 15:30modify1820.54139.243139.2430.000
5472014.07.03 15:30close1820.27139.268139.2430.0005.7110884.12
5482014.07.03 15:30buy1830.27139.243139.2430.000
5492014.07.03 15:30s/l1830.27139.243139.2430.0000.0010884.12
5502014.07.09 03:54buy1840.94138.2810.0000.000
5512014.07.09 03:54modify1840.94138.281138.1450.000
5522014.07.09 04:00close1840.94138.262138.1450.000-15.1110869.01
5532014.07.10 17:02sell1850.61137.5590.0000.000
5542014.07.10 17:02modify1850.61137.559137.7680.000
5552014.07.10 17:03modify1850.61137.559137.5590.000
5562014.07.10 17:03close1850.31137.535137.5590.0006.2910875.30
5572014.07.10 17:03sell1860.30137.559137.5590.000
5582014.07.10 17:07s/l1860.30137.559137.5590.0000.0010875.30
5592014.07.10 22:07sell1870.80137.7210.0000.000
5602014.07.10 22:07modify1870.80137.721137.8820.000
5612014.07.10 23:04s/l1870.80137.882137.8820.000-108.9610766.34
5622014.07.11 23:59sell1880.79137.8060.0000.000
5632014.07.11 23:59modify1880.79137.806137.9660.000
5642014.07.11 23:59close1880.79137.806137.9660.0000.0010766.34
5652014.07.14 19:53sell1890.72138.2730.0000.000
5662014.07.14 19:53modify1890.72138.273138.4500.000
5672014.07.14 20:00close1890.72138.291138.4500.000-10.9610755.38
5682014.07.15 11:02buy1900.59138.4100.0000.000
5692014.07.15 11:02modify1900.59138.410138.1950.000
5702014.07.15 11:30s/l1900.59138.195138.1950.000-107.3210648.06
5712014.07.15 13:50buy1910.65138.1750.0000.000
5722014.07.15 13:50modify1910.65138.175137.9810.000
5732014.07.15 13:50modify1910.65138.175138.1750.000
5742014.07.15 13:50close1910.33138.198138.1750.0006.4210654.48
5752014.07.15 13:50buy1920.32138.175138.1750.000
5762014.07.15 13:51s/l1920.32138.175138.1750.0000.0010654.48
5772014.07.18 03:44buy1930.59136.9200.0000.000
5782014.07.18 03:44modify1930.59136.920136.7080.000
5792014.07.18 03:48modify1930.59136.920136.9200.000
5802014.07.18 03:48close1930.30136.944136.9200.0006.0910660.57
5812014.07.18 03:48buy1940.29136.920136.9200.000
5822014.07.18 03:51s/l1940.29136.920136.9200.0000.0010660.57
5832014.07.18 19:53buy1950.43137.0650.0000.000
5842014.07.18 19:53modify1950.43137.065136.7710.000
5852014.07.18 20:00close1950.43137.070136.7710.0001.8210662.39
5862014.07.24 10:35buy1960.50136.6160.0000.000
5872014.07.24 10:35modify1960.50136.616136.3670.000
5882014.07.24 10:35modify1960.50136.616136.6160.000
5892014.07.24 10:35close1960.25136.639136.6160.0004.8710667.26
5902014.07.24 10:35buy1970.25136.616136.6160.000
5912014.07.24 10:36s/l1970.25136.616136.6160.0000.0010667.26
5922014.07.29 15:48sell1980.62136.9020.0000.000
5932014.07.29 15:48modify1980.62136.902137.1040.000
5942014.07.29 15:52modify1980.62136.902136.9020.000
5952014.07.29 15:52close1980.31136.881136.9020.0005.5110672.77
5962014.07.29 15:52sell1990.31136.902136.9020.000
5972014.07.29 15:53s/l1990.31136.902136.9020.0000.0010672.77
5982014.07.29 17:15buy2000.68136.9430.0000.000
5992014.07.29 17:15modify2000.68136.943136.7570.000
6002014.07.29 17:48modify2000.68136.943136.9430.000
6012014.07.29 17:48close2000.34136.962136.9430.0005.4610678.23
6022014.07.29 17:48buy2010.34136.943136.9430.000
6032014.07.29 17:52s/l2010.34136.943136.9430.0000.0010678.23
6042014.07.30 21:00buy2020.49137.8350.0000.000
6052014.07.30 21:00modify2020.49137.835137.5780.000
6062014.07.30 21:00modify2020.49137.835137.8350.000
6072014.07.30 21:00close2020.25137.856137.8350.0004.4410682.67
6082014.07.30 21:00buy2030.24137.835137.8350.000
6092014.07.30 21:00s/l2030.24137.835137.8350.0000.0010682.67
6102014.07.31 12:44sell2040.89137.5930.0000.000
6112014.07.31 12:44modify2040.89137.593137.7340.000
6122014.07.31 15:31s/l2040.89137.734137.7340.000-106.1510576.52
6132014.07.31 17:34sell2050.78137.6680.0000.000
6142014.07.31 17:34modify2050.78137.668137.8270.000
6152014.07.31 17:36modify2050.78137.668137.6680.000
6162014.07.31 17:36close2050.39137.649137.6680.0006.2710582.79
6172014.07.31 17:36sell2060.39137.668137.6680.000
6182014.07.31 17:51s/l2060.39137.668137.6680.0000.0010582.79
6192014.08.01 15:40sell2070.54137.7910.0000.000
6202014.08.01 15:40modify2070.54137.791138.0210.000
6212014.08.01 15:40modify2070.54137.791137.7910.000
6222014.08.01 15:40close2070.27137.772137.7910.0004.3410587.13
6232014.08.01 15:40sell2080.27137.791137.7910.000
6242014.08.01 15:40s/l2080.27137.791137.7910.0000.0010587.13
6252014.08.04 09:54sell2090.76137.7450.0000.000
6262014.08.04 09:54modify2090.76137.745137.9090.000
6272014.08.04 09:55modify2090.76137.745137.7450.000
6282014.08.04 09:55close2090.38137.725137.7450.0006.4310593.56
6292014.08.04 09:55sell2100.38137.745137.7450.000
6302014.08.04 09:58s/l2100.38137.745137.7450.0000.0010593.56
6312014.08.06 19:15sell2110.45136.5170.0000.000
6322014.08.06 19:15modify2110.45136.517136.7930.000
6332014.08.06 19:16modify2110.45136.517136.5170.000
6342014.08.06 19:16close2110.23136.493136.5170.0004.6710598.23
6352014.08.06 19:16sell2120.22136.517136.5170.000
6362014.08.06 19:32s/l2120.22136.517136.5170.0000.0010598.23
6372014.08.07 09:39sell2130.39136.8040.0000.000
6382014.08.07 09:39modify2130.39136.804137.1220.000
6392014.08.07 09:40modify2130.39136.804136.8040.000
6402014.08.07 09:40close2130.20136.780136.8040.0004.0610602.29
6412014.08.07 09:40sell2140.19136.804136.8040.000
6422014.08.07 09:42s/l2140.19136.804136.8040.0000.0010602.29
6432014.08.08 09:45buy2150.56136.0770.0000.000
6442014.08.08 09:45modify2150.56136.077135.8540.000
6452014.08.08 09:45modify2150.56136.077136.0770.000
6462014.08.08 09:45close2150.28136.106136.0770.0006.8710609.16
6472014.08.08 09:45buy2160.28136.077136.0770.000
6482014.08.08 09:49s/l2160.28136.077136.0770.0000.0010609.16
6492014.08.14 18:14sell2170.62137.0420.0000.000
6502014.08.14 18:14modify2170.62137.042137.2450.000
6512014.08.14 19:00modify2170.62137.042137.0420.000
6522014.08.14 19:00close2170.31137.016137.0420.0006.8110615.97
6532014.08.14 19:00sell2180.31137.042137.0420.000
6542014.08.14 19:42s/l2180.31137.042137.0420.0000.0010615.97
6552014.08.15 14:42buy2190.52137.3340.0000.000
6562014.08.15 14:42modify2190.52137.334137.0920.000
6572014.08.15 15:16modify2190.52137.334137.3340.000
6582014.08.15 15:16close2190.26137.358137.3340.0005.2810621.25
6592014.08.15 15:16buy2200.26137.334137.3340.000
6602014.08.15 16:00close2200.26137.534137.3340.00043.9910665.24
6612014.08.19 15:34sell2210.61136.9520.0000.000
6622014.08.19 15:34modify2210.61136.952137.1570.000
6632014.08.19 15:35modify2210.61136.952136.9520.000
6642014.08.19 15:35close2210.31136.928136.9520.0006.2910671.53
6652014.08.19 15:35sell2220.30136.952136.9520.000
6662014.08.19 15:35s/l2220.30136.952136.9520.0000.0010671.53
6672014.08.20 06:42buy2230.73137.1860.0000.000
6682014.08.20 06:42modify2230.73137.186137.0140.000
6692014.08.20 06:43modify2230.73137.186137.1860.000
6702014.08.20 06:43close2230.37137.210137.1860.0007.5110679.04
6712014.08.20 06:43buy2240.36137.186137.1860.000
6722014.08.20 08:00close2240.36137.235137.1860.00014.9310693.97
6732014.08.22 18:01sell2250.48137.6490.0000.000
6742014.08.22 18:01modify2250.48137.649137.9100.000
6752014.08.22 18:01modify2250.48137.649137.6490.000
6762014.08.22 18:01close2250.24137.624137.6490.0005.0810699.05
6772014.08.22 18:01sell2260.24137.649137.6490.000
6782014.08.22 18:01s/l2260.24137.649137.6490.0000.0010699.05
6792014.08.22 21:31buy2270.70137.6690.0000.000
6802014.08.22 21:31modify2270.70137.669137.4900.000
6812014.08.22 21:31modify2270.70137.669137.6690.000
6822014.08.22 21:31close2270.35137.700137.6690.0009.1810708.23
6832014.08.22 21:31buy2280.35137.669137.6690.000
6842014.08.22 21:32s/l2280.35137.669137.6690.0000.0010708.23
6852014.08.26 10:56sell2290.70137.0940.0000.000
6862014.08.26 10:56modify2290.70137.094137.2750.000
6872014.08.26 10:56modify2290.70137.094137.0940.000
6882014.08.26 10:56close2290.35137.070137.0940.0007.1010715.33
6892014.08.26 10:56sell2300.35137.094137.0940.000
6902014.08.26 10:56s/l2300.35137.094137.0940.0000.0010715.33
6912014.08.27 03:39sell2310.80136.9920.0000.000
6922014.08.27 03:39modify2310.80136.992137.1490.000
6932014.08.27 03:45modify2310.80136.992136.9920.000
6942014.08.27 03:45close2310.40136.968136.9920.0008.1210723.45
6952014.08.27 03:45sell2320.40136.992136.9920.000
6962014.08.27 03:52s/l2320.40136.992136.9920.0000.0010723.45
6972014.08.27 17:23buy2330.53136.9830.0000.000
6982014.08.27 17:23modify2330.53136.983136.7460.000
6992014.08.27 17:24modify2330.53136.983136.9830.000
7002014.08.27 17:24close2330.27137.007136.9830.0005.4910728.94
7012014.08.27 17:24buy2340.26136.983136.9830.000
7022014.08.27 20:00close2340.26137.142136.9830.00034.9810763.92
7032014.08.28 10:55sell2350.52136.9700.0000.000
7042014.08.28 10:55modify2350.52136.970137.2160.000
7052014.08.28 11:00modify2350.52136.970136.9700.000
7062014.08.28 11:00close2350.26136.944136.9700.0005.7210769.64
7072014.08.28 11:00sell2360.26136.970136.9700.000
7082014.08.28 11:00s/l2360.26136.970136.9700.0000.0010769.64
7092014.08.28 18:47buy2370.48136.7790.0000.000
7102014.08.28 18:47modify2370.48136.779136.5150.000
7112014.08.28 20:00close2370.48136.709136.5150.000-28.4210741.22
7122014.08.29 11:51buy2380.45136.8570.0000.000
7132014.08.29 11:51modify2380.45136.857136.5790.000
7142014.08.29 11:52modify2380.45136.857136.8570.000
7152014.08.29 11:52close2380.23136.883136.8570.0005.0610746.28
7162014.08.29 11:52buy2390.22136.857136.8570.000
7172014.08.29 12:00close2390.22136.903136.8570.0008.5610754.84
7182014.08.29 12:33sell2400.64136.8810.0000.000
7192014.08.29 12:33modify2400.64136.881137.0790.000
7202014.08.29 13:20s/l2400.64137.079137.0790.000-107.2010647.64
7212014.09.03 11:02buy2410.38138.0890.0000.000
7222014.09.03 11:02modify2410.38138.089137.7620.000
7232014.09.03 11:02modify2410.38138.089138.0890.000
7242014.09.03 11:02close2410.19138.115138.0890.0004.1810651.82
7252014.09.03 11:02buy2420.19138.089138.0890.000
7262014.09.03 11:08s/l2420.19138.089138.0890.0000.0010651.82
7272014.09.11 07:42buy2430.44138.0190.0000.000
7282014.09.11 07:42modify2430.44138.019137.7370.000
7292014.09.11 08:00close2430.44137.988137.7370.000-11.5410640.28
7302014.09.11 17:40sell2440.33138.1440.0000.000
7312014.09.11 17:40modify2440.33138.144138.5220.000
7322014.09.11 20:00close2440.33138.308138.5220.000-45.7810594.50
7332014.09.12 03:24buy2450.59138.4490.0000.000
7342014.09.12 03:24modify2450.59138.449138.2390.000
7352014.09.12 03:33modify2450.59138.449138.4490.000
7362014.09.12 03:33close2450.30138.483138.4490.0008.6210603.12
7372014.09.12 03:33buy2460.29138.449138.4490.000
7382014.09.12 03:37s/l2460.29138.449138.4490.0000.0010603.12
7392014.09.12 17:01buy2470.51138.8100.0000.000
7402014.09.12 17:01modify2470.51138.810138.5640.000
7412014.09.12 17:02modify2470.51138.810138.8100.000
7422014.09.12 17:02close2470.26138.843138.8100.0007.2510610.37
7432014.09.12 17:02buy2480.25138.810138.8100.000
7442014.09.12 17:03s/l2480.25138.810138.8100.0000.0010610.37
7452014.09.17 15:30sell2490.49138.9420.0000.000
7462014.09.17 15:30modify2490.49138.942139.1950.000
7472014.09.17 16:00close2490.49139.068139.1950.000-52.2310558.14
7482014.09.17 21:00sell2500.62139.3190.0000.000
7492014.09.17 21:00modify2500.62139.319139.5200.000
7502014.09.17 21:00modify2500.62139.319139.3190.000
7512014.09.17 21:00close2500.31139.277139.3190.00011.0210569.16
7522014.09.17 21:00sell2510.31139.319139.3190.000
7532014.09.17 21:00s/l2510.31139.319139.3190.0000.0010569.16
7542014.09.18 02:15buy2520.42139.4400.0000.000
7552014.09.18 02:15modify2520.42139.440139.1420.000
7562014.09.18 02:24modify2520.42139.440139.4400.000
7572014.09.18 02:24close2520.21139.470139.4400.0005.3310574.49
7582014.09.18 02:24buy2530.21139.440139.4400.000
7592014.09.18 02:49s/l2530.21139.440139.4400.0000.0010574.49
7602014.09.18 12:34sell2540.36139.8800.0000.000
7612014.09.18 12:34modify2540.36139.880140.2250.000
7622014.09.18 12:34modify2540.36139.880139.8800.000
7632014.09.18 12:34close2540.18139.850139.8800.0004.5710579.06
7642014.09.18 12:34sell2550.18139.880139.8800.000
7652014.09.18 12:35s/l2550.18139.880139.8800.0000.0010579.06
7662014.09.22 00:22sell2560.55139.8900.0000.000
7672014.09.22 00:22modify2560.55139.890140.1150.000
7682014.09.22 00:23modify2560.55139.890139.8900.000
7692014.09.22 00:23close2560.28139.855139.8900.0008.2910587.35
7702014.09.22 00:23sell2570.27139.890139.8900.000
7712014.09.22 02:02s/l2570.27139.890139.8900.0000.0010587.35
7722014.09.29 18:48buy2580.42138.9510.0000.000
7732014.09.29 18:48modify2580.42138.951138.6550.000
7742014.09.29 20:00close2580.42138.832138.6550.000-42.2810545.07
7752014.10.01 15:47sell2590.45138.2700.0000.000
7762014.10.01 15:47modify2590.45138.270138.5470.000
7772014.10.01 16:00close2590.45138.279138.5470.000-3.4310541.64
7782014.10.02 07:09buy2600.32137.6800.0000.000
7792014.10.02 07:09modify2600.32137.680137.2970.000
7802014.10.02 08:00close2600.32137.606137.2970.000-20.0410521.60
7812014.10.03 06:06sell2610.54137.6480.0000.000
7822014.10.03 06:06modify2610.54137.648137.8760.000
7832014.10.03 08:00close2610.54137.721137.8760.000-33.3510488.25
7842014.10.03 15:30buy2620.24137.6650.0000.000
7852014.10.03 15:30modify2620.24137.665137.1500.000
7862014.10.03 15:49s/l2620.24137.150137.1500.000-104.5710383.68
7872014.10.06 03:32sell2630.52137.2190.0000.000
7882014.10.06 03:32modify2630.52137.219137.4560.000
7892014.10.06 04:00close2630.52137.322137.4560.000-45.3110338.37
7902014.10.07 19:18buy2640.36136.8970.0000.000
7912014.10.07 19:18modify2640.36136.897136.5590.000
7922014.10.07 19:19modify2640.36136.897136.8970.000
7932014.10.07 19:19close2640.18136.939136.8970.0006.4010344.77
7942014.10.07 19:19buy2650.18136.897136.8970.000
7952014.10.07 19:44s/l2650.18136.897136.8970.0000.0010344.77
7962014.10.09 10:54buy2660.36137.6310.0000.000
7972014.10.09 10:54modify2660.36137.631137.2920.000
7982014.10.09 11:24modify2660.36137.631137.6310.000
7992014.10.09 11:24close2660.18137.671137.6310.0006.0910350.86
8002014.10.09 11:24buy2670.18137.631137.6310.000
8012014.10.09 12:00close2670.18137.713137.6310.00012.4910363.35
8022014.10.13 23:30buy2680.43136.1670.0000.000
8032014.10.13 23:30modify2680.43136.167135.8830.000
8042014.10.13 23:43modify2680.43136.167136.1670.000
8052014.10.13 23:43close2680.22136.214136.1670.0008.7510372.10
8062014.10.13 23:43buy2690.21136.167136.1670.000
8072014.10.13 23:43s/l2690.21136.167136.1670.0000.0010372.10
8082014.10.15 06:34buy2700.39135.5530.0000.000
8092014.10.15 06:34modify2700.39135.553135.2380.000
8102014.10.15 07:20modify2700.39135.553135.5530.000
8112014.10.15 07:20close2700.20135.595135.5530.0007.1010379.20
8122014.10.15 07:20buy2710.19135.553135.5530.000
8132014.10.15 07:49s/l2710.19135.553135.5530.0000.0010379.20
8142014.10.15 19:31sell2720.22135.3530.0000.000
8152014.10.15 19:31modify2720.22135.353135.9080.000
8162014.10.15 19:35modify2720.22135.353135.3530.000
8172014.10.15 19:35close2720.11135.309135.3530.0004.0910383.29
8182014.10.15 19:35sell2730.11135.353135.3530.000
8192014.10.15 19:55s/l2730.11135.353135.3530.0000.0010383.29
8202014.10.15 21:20buy2740.34135.4960.0000.000
8212014.10.15 21:20modify2740.34135.496135.1350.000
8222014.10.15 22:06modify2740.34135.496135.4960.000
8232014.10.15 22:06close2740.17135.539135.4960.0006.1810389.47
8242014.10.15 22:06buy2750.17135.496135.4960.000
8252014.10.16 00:00close2750.17135.969135.4960.00067.5110456.98
8262014.10.16 03:57buy2760.33136.0300.0000.000
8272014.10.16 03:57modify2760.33136.030135.6610.000
8282014.10.16 03:58modify2760.33136.030136.0300.000
8292014.10.16 03:58close2760.17136.075136.0300.0006.4710463.45
8302014.10.16 03:58buy2770.16136.030136.0300.000
8312014.10.16 04:00close2770.16136.172136.0300.00019.2210482.67
8322014.10.16 05:23buy2780.47136.1920.0000.000
8332014.10.16 05:23modify2780.47136.192135.9300.000
8342014.10.16 08:00close2780.47136.077135.9300.000-45.7310436.94
8352014.10.17 17:30buy2790.36136.3780.0000.000
8362014.10.17 17:30modify2790.36136.378136.0400.000
8372014.10.17 20:00close2790.36136.221136.0400.000-47.8210389.12
8382014.10.20 14:54sell2800.35136.4920.0000.000
8392014.10.20 14:54modify2800.35136.492136.8460.000
8402014.10.20 14:55modify2800.35136.492136.4920.000
8412014.10.20 14:55close2800.18136.436136.4920.0008.5310397.65
8422014.10.20 14:55sell2810.17136.492136.4920.000
8432014.10.20 15:01s/l2810.17136.492136.4920.0000.0010397.65
8442014.10.23 11:00buy2820.26135.6730.0000.000
8452014.10.23 11:00modify2820.26135.673135.2070.000
8462014.10.23 11:00modify2820.26135.673135.6730.000
8472014.10.23 11:00close2820.13135.722135.6730.0005.3910403.04
8482014.10.23 11:00buy2830.13135.673135.6730.000
8492014.10.23 12:00close2830.13136.144135.6730.00051.8010454.84
8502014.10.24 15:56buy2840.28136.9250.0000.000
8512014.10.24 15:56modify2840.28136.925136.4900.000
8522014.10.24 15:57modify2840.28136.925136.9250.000
8532014.10.24 15:57close2840.14136.968136.9250.0005.1010459.94
8542014.10.24 15:57buy2850.14136.925136.9250.000
8552014.10.24 15:58s/l2850.14136.925136.9250.0000.0010459.94
8562014.10.30 12:08buy2860.53137.2730.0000.000
8572014.10.30 12:08modify2860.53137.273137.0400.000
8582014.10.30 13:01modify2860.53137.273137.2730.000
8592014.10.30 13:01close2860.27137.306137.2730.0007.5410467.48
8602014.10.30 13:01buy2870.26137.273137.2730.000
8612014.10.30 13:01s/l2870.26137.273137.2730.0000.0010467.48
8622014.10.31 02:55sell2880.50137.7000.0000.000
8632014.10.31 02:55modify2880.50137.700137.9470.000
8642014.10.31 04:00close2880.50137.771137.9470.000-30.0310437.45
8652014.11.03 03:11sell2890.25140.9120.0000.000
8662014.11.03 03:11modify2890.25140.912141.3980.000
8672014.11.03 03:37modify2890.25140.912140.9120.000
8682014.11.03 03:37close2890.13140.866140.9120.0005.0610442.51
8692014.11.03 03:37sell2900.12140.912140.9120.000
8702014.11.03 03:38s/l2900.12140.912140.9120.0000.0010442.51
8712014.11.07 23:53buy2910.29142.6740.0000.000
8722014.11.07 23:53modify2910.29142.674142.2530.000
8732014.11.07 23:53close2910.29142.674142.2530.0000.0010442.51
8742014.11.11 22:19sell2920.23143.8000.0000.000
8752014.11.11 22:19modify2920.23143.800144.3360.000
8762014.11.12 00:00close2920.23144.064144.3360.000-51.2510391.26
8772014.11.12 07:01buy2930.22144.3210.0000.000
8782014.11.12 07:01modify2930.22144.321143.7590.000
8792014.11.12 07:03modify2930.22144.321144.3210.000
8802014.11.12 07:03close2930.11144.373144.3210.0004.8410396.10
8812014.11.12 07:03buy2940.11144.321144.3210.000
8822014.11.12 07:16s/l2940.11144.321144.3210.0000.0010396.10
8832014.11.12 14:25buy2950.26143.8240.0000.000
8842014.11.12 14:25modify2950.26143.824143.3490.000
8852014.11.12 16:00close2950.26143.658143.3490.000-36.5210359.58
8862014.11.13 17:22buy2960.54143.9770.0000.000
8872014.11.13 17:22modify2960.54143.977143.7510.000
8882014.11.13 17:35modify2960.54143.977143.9770.000
8892014.11.13 17:35close2960.27144.022143.9770.00010.2810369.86
8902014.11.13 17:35buy2970.27143.977143.9770.000
8912014.11.13 20:00close2970.27144.268143.9770.00066.4710436.33
8922014.11.14 20:13sell2980.40145.5320.0000.000
8932014.11.14 20:13modify2980.40145.532145.8410.000
8942014.11.14 20:13modify2980.40145.532145.5320.000
8952014.11.14 20:13close2980.20145.484145.5320.0008.1210444.45
8962014.11.14 20:13sell2990.20145.532145.5320.000
8972014.11.14 20:14s/l2990.20145.532145.5320.0000.0010444.45
8982014.11.17 10:57buy3000.26145.3280.0000.000
8992014.11.17 10:57modify3000.26145.328144.8610.000
9002014.11.17 11:06modify3000.26145.328145.3280.000
9012014.11.17 11:06close3000.13145.376145.3280.0005.2710449.72
9022014.11.17 11:06buy3010.13145.328145.3280.000
9032014.11.17 11:48s/l3010.13145.328145.3280.0000.0010449.72
9042014.11.17 14:29buy3020.21145.3740.0000.000
9052014.11.17 14:29modify3020.21145.374144.7880.000
9062014.11.17 16:00close3020.21145.273144.7880.000-17.9410431.78
9072014.11.20 11:00sell3030.24148.6150.0000.000
9082014.11.20 11:00modify3030.24148.615149.1340.000
9092014.11.20 11:03modify3030.24148.615148.6150.000
9102014.11.20 11:03close3030.12148.564148.6150.0005.1810436.96
9112014.11.20 11:03sell3040.12148.615148.6150.000
9122014.11.20 11:04s/l3040.12148.615148.6150.0000.0010436.96
9132014.11.25 03:11sell3050.37147.0560.0000.000
9142014.11.25 03:11modify3050.37147.056147.3900.000
9152014.11.25 03:23modify3050.37147.056147.0560.000
9162014.11.25 03:23close3050.19147.003147.0560.0008.5110445.47
9172014.11.25 03:23sell3060.18147.056147.0560.000
9182014.11.25 04:00close3060.18146.796147.0560.00039.5910485.06
9192014.11.25 04:57buy3070.30146.8500.0000.000
9202014.11.25 04:57modify3070.30146.850146.4440.000
9212014.11.25 06:30s/l3070.30146.444146.4440.000-103.0510382.01
9222014.11.26 11:27buy3080.33146.9940.0000.000
9232014.11.26 11:27modify3080.33146.994146.6270.000
9242014.11.26 11:30modify3080.33146.994146.9940.000
9252014.11.26 11:30close3080.17147.044146.9940.0007.1910389.20
9262014.11.26 11:30buy3090.16146.994146.9940.000
9272014.11.26 11:56s/l3090.16146.994146.9940.0000.0010389.20
9282014.11.27 15:50buy3100.44146.7030.0000.000
9292014.11.27 15:50modify3100.44146.703146.4280.000
9302014.11.27 16:00close3100.44146.733146.4280.00011.1710400.37
9312014.11.28 19:33sell3110.32147.5930.0000.000
9322014.11.28 19:33modify3110.32147.593147.9720.000
9332014.11.28 20:00close3110.32147.646147.9720.000-14.3510386.02
9342014.12.01 11:34buy3120.19148.0890.0000.000
9352014.12.01 11:34modify3120.19148.089147.4500.000
9362014.12.01 11:35modify3120.19148.089148.0890.000
9372014.12.01 11:35close3120.10148.134148.0890.0003.8110389.83
9382014.12.01 11:35buy3130.09148.089148.0890.000
9392014.12.01 11:35s/l3130.09148.089148.0890.0000.0010389.83
9402014.12.01 12:34buy3140.31147.4830.0000.000
9412014.12.01 12:34modify3140.31147.483147.0880.000
9422014.12.01 12:41modify3140.31147.483147.4830.000
9432014.12.01 12:41close3140.16147.527147.4830.0005.9510395.78
9442014.12.01 12:41buy3150.15147.483147.4830.000
9452014.12.01 12:44s/l3150.15147.483147.4830.0000.0010395.78
9462014.12.03 17:30buy3160.45147.3030.0000.000
9472014.12.03 17:30modify3160.45147.303147.0330.000
9482014.12.03 17:30modify3160.45147.303147.3030.000
9492014.12.03 17:30close3160.23147.343147.3030.0007.7810403.56
9502014.12.03 17:30buy3170.22147.303147.3030.000
9512014.12.03 17:30s/l3170.22147.303147.3030.0000.0010403.56
9522014.12.04 16:36sell3180.42147.5340.0000.000
9532014.12.04 16:36modify3180.42147.534147.8240.000
9542014.12.04 16:36modify3180.42147.534147.5340.000
9552014.12.04 16:36close3180.21147.474147.5340.00010.6610414.22
9562014.12.04 16:36sell3190.21147.534147.5340.000
9572014.12.04 16:36s/l3190.21147.534147.5340.0000.0010414.22
9582014.12.05 16:33buy3200.20149.1320.0000.000
9592014.12.05 16:33modify3200.20149.132148.5220.000
9602014.12.05 17:48modify3200.20149.132149.1320.000
9612014.12.05 17:48close3200.10149.173149.1320.0003.4710417.69
9622014.12.05 17:48buy3210.10149.132149.1320.000
9632014.12.05 17:52s/l3210.10149.132149.1320.0000.0010417.69
9642014.12.08 17:36buy3220.44148.4680.0000.000
9652014.12.08 17:36modify3220.44148.468148.1910.000
9662014.12.08 17:36modify3220.44148.468148.4680.000
9672014.12.08 17:36close3220.22148.510148.4680.0007.8210425.51
9682014.12.08 17:36buy3230.22148.468148.4680.000
9692014.12.08 17:39s/l3230.22148.468148.4680.0000.0010425.51
9702014.12.08 21:33sell3240.47148.5470.0000.000
9712014.12.08 21:33modify3240.47148.547148.8080.000
9722014.12.08 21:44modify3240.47148.547148.5470.000
9732014.12.08 21:44close3240.24148.502148.5470.0009.1410434.65
9742014.12.08 21:44sell3250.23148.547148.5470.000
9752014.12.08 21:44s/l3250.23148.547148.5470.0000.0010434.65
9762014.12.10 05:41sell3260.33147.8800.0000.000
9772014.12.10 05:41modify3260.33147.880148.2520.000
9782014.12.10 05:42modify3260.33147.880147.8800.000
9792014.12.10 05:42close3260.17147.826147.8800.0007.7710442.42
9802014.12.10 05:42sell3270.16147.880147.8800.000
9812014.12.10 06:01s/l3270.16147.880147.8800.0000.0010442.42
9822014.12.11 02:59buy3280.25146.9130.0000.000
9832014.12.11 02:59modify3280.25146.913146.4220.000
9842014.12.11 04:00close3280.25146.900146.4220.000-2.7510439.67
9852014.12.12 01:42buy3290.35147.5550.0000.000
9862014.12.12 01:42modify3290.35147.555147.2070.000
9872014.12.12 02:19modify3290.35147.555147.5550.000
9882014.12.12 02:19close3290.18147.615147.5550.0009.1410448.81
9892014.12.12 02:19buy3300.17147.555147.5550.000
9902014.12.12 02:32s/l3300.17147.555147.5550.0000.0010448.81
9912014.12.15 06:32sell3310.17147.4920.0000.000
9922014.12.15 06:32modify3310.17147.492148.2360.000
9932014.12.15 08:00close3310.17147.626148.2360.000-19.2710429.54
9942014.12.16 12:41buy3320.23145.7340.0000.000
9952014.12.16 12:41modify3320.23145.734145.2000.000
9962014.12.16 12:43modify3320.23145.734145.7340.000
9972014.12.16 12:43close3320.12145.808145.7340.0007.5210437.06
9982014.12.16 12:43buy3330.11145.734145.7340.000
9992014.12.16 12:44s/l3330.11145.734145.7340.0000.0010437.06
10002014.12.16 17:16sell3340.25145.4190.0000.000
10012014.12.16 17:16modify3340.25145.419145.9050.000
10022014.12.16 17:18modify3340.25145.419145.4190.000
10032014.12.16 17:18close3340.13145.347145.4190.0007.9210444.98
10042014.12.16 17:18sell3350.12145.419145.4190.000
10052014.12.16 17:29s/l3350.12145.419145.4190.0000.0010444.98
10062014.12.17 02:50buy3360.19146.0660.0000.000
10072014.12.17 02:50modify3360.19146.066145.4350.000
10082014.12.17 03:06modify3360.19146.066146.0660.000
10092014.12.17 03:06close3360.10146.145146.0660.0006.6810451.66
10102014.12.17 03:06buy3370.09146.066146.0660.000
10112014.12.17 03:44s/l3370.09146.066146.0660.0000.0010451.66
10122014.12.17 22:05buy3380.14146.1970.0000.000
10132014.12.17 22:05modify3380.14146.197145.2900.000
10142014.12.17 22:05modify3380.14146.197146.1970.000
10152014.12.17 22:05close3380.07146.277146.1970.0004.7310456.39
10162014.12.17 22:05buy3390.07146.197146.1970.000
10172014.12.17 22:05s/l3390.07146.197146.1970.0000.0010456.39
10182014.12.18 19:02sell3400.18145.8190.0000.000
10192014.12.18 19:02modify3400.18145.819146.5000.000
10202014.12.18 19:08modify3400.18145.819145.8190.000
10212014.12.18 19:08close3400.09145.740145.8190.0006.0110462.40
10222014.12.18 19:08sell3410.09145.819145.8190.000
10232014.12.18 19:20s/l3410.09145.819145.8190.0000.0010462.40
10242014.12.19 17:14buy3420.32146.4820.0000.000
10252014.12.19 17:14modify3420.32146.482146.0980.000
10262014.12.19 17:50modify3420.32146.482146.4820.000
10272014.12.19 17:50close3420.16146.554146.4820.0009.7510472.15
10282014.12.19 17:50buy3430.16146.482146.4820.000
10292014.12.19 18:03s/l3430.16146.482146.4820.0000.0010472.15
10302014.12.24 17:04sell3440.51146.9000.0000.000
10312014.12.24 17:04modify3440.51146.900147.1400.000
10322014.12.24 17:49modify3440.51146.900146.9000.000
10332014.12.24 17:49close3440.26146.852146.9000.00010.5610482.71
10342014.12.24 17:49sell3450.25146.900146.9000.000
10352014.12.24 17:52s/l3450.25146.900146.9000.0000.0010482.71
10362014.12.29 06:00sell3460.62146.7780.0000.000
10372014.12.29 06:00modify3460.62146.778146.9760.000
10382014.12.29 07:16modify3460.62146.778146.7780.000
10392014.12.29 07:16close3460.31146.748146.7780.0007.8710490.58
10402014.12.29 07:16sell3470.31146.778146.7780.000
10412014.12.29 08:00close3470.31146.664146.7780.00029.9010520.48
10422014.12.29 11:55buy3480.47146.7680.0000.000
10432014.12.29 11:55modify3480.47146.768146.5060.000
10442014.12.29 12:00close3480.47146.690146.5060.000-31.0210489.46
10452014.12.29 18:59sell3490.40146.9150.0000.000
10462014.12.29 18:59modify3490.40146.915147.2210.000
10472014.12.29 18:59modify3490.40146.915146.9150.000
10482014.12.29 18:59close3490.20146.885146.9150.0005.0810494.54
10492014.12.29 18:59sell3500.20146.915146.9150.000
10502014.12.29 19:02s/l3500.20146.915146.9150.0000.0010494.54
10512014.12.30 12:53buy3510.37145.5910.0000.000
10522014.12.30 12:53modify3510.37145.591145.2550.000
10532014.12.30 12:54modify3510.37145.591145.5910.000
10542014.12.30 12:54close3510.19145.622145.5910.0004.9810499.52
10552014.12.30 12:54buy3520.18145.591145.5910.000
10562014.12.30 12:55s/l3520.18145.591145.5910.0000.0010499.52
10572014.12.30 16:39sell3530.40145.2280.0000.000
10582014.12.30 16:39modify3530.40145.228145.5360.000
10592014.12.30 17:09modify3530.40145.228145.2280.000
10602014.12.30 17:09close3530.20145.193145.2280.0005.9310505.45
10612014.12.30 17:09sell3540.20145.228145.2280.000
10622014.12.30 17:10s/l3540.20145.228145.2280.0000.0010505.45
10632014.12.31 02:56buy3550.57145.3300.0000.000
10642014.12.31 02:56modify3550.57145.330145.1140.000
10652014.12.31 04:00close3550.57145.335145.1140.0002.4110507.86
10662015.01.02 10:48buy3560.49145.2140.0000.000
10672015.01.02 10:48modify3560.49145.214144.9640.000
10682015.01.02 11:01modify3560.49145.214145.2140.000
10692015.01.02 11:01close3560.25145.247145.2140.0006.9810514.84
10702015.01.02 11:01buy3570.24145.214145.2140.000
10712015.01.02 11:06s/l3570.24145.214145.2140.0000.0010514.84
10722015.01.05 01:39buy3580.14144.0360.0000.000
10732015.01.05 01:39modify3580.14144.036143.1320.000
10742015.01.05 01:40modify3580.14144.036144.0360.000
10752015.01.05 01:40close3580.07144.073144.0360.0002.1910517.03
10762015.01.05 01:40buy3590.07144.036144.0360.000
10772015.01.05 01:41s/l3590.07144.036144.0360.0000.0010517.03
10782015.01.05 10:22buy3600.30144.0270.0000.000
10792015.01.05 10:22modify3600.30144.027143.6100.000
10802015.01.05 11:30modify3600.30144.027144.0270.000
10812015.01.05 11:30close3600.15144.067144.0270.0005.0810522.11
10822015.01.05 11:30buy3610.15144.027144.0270.000
10832015.01.05 11:31s/l3610.15144.027144.0270.0000.0010522.11
10842015.01.06 07:12sell3620.35142.2930.0000.000
10852015.01.06 07:12modify3620.35142.293142.6440.000
10862015.01.06 08:00close3620.35142.476142.6440.000-54.1810467.93
10872015.01.06 21:08sell3630.30141.0450.0000.000
10882015.01.06 21:08modify3630.30141.045141.4540.000
10892015.01.06 21:22modify3630.30141.045141.0450.000
10902015.01.06 21:22close3630.15140.991141.0450.0006.8510474.78
10912015.01.06 21:22sell3640.15141.045141.0450.000
10922015.01.06 21:31s/l3640.15141.045141.0450.0000.0010474.78
10932015.01.07 03:03buy3650.25141.0590.0000.000
10942015.01.07 03:03modify3650.25141.059140.5740.000
10952015.01.07 04:00close3650.25140.955140.5740.000-21.9910452.79
10962015.01.07 10:31buy3660.39141.4370.0000.000
10972015.01.07 10:31modify3660.39141.437141.1190.000
10982015.01.07 10:31modify3660.39141.437141.4370.000
10992015.01.07 10:31close3660.20141.491141.4370.0009.1410461.93
11002015.01.07 10:31buy3670.19141.437141.4370.000
11012015.01.07 11:29s/l3670.19141.437141.4370.0000.0010461.93
11022015.01.07 18:59sell3680.28140.9920.0000.000
11032015.01.07 18:59modify3680.28140.992141.4380.000
11042015.01.07 19:07modify3680.28140.992140.9920.000
11052015.01.07 19:07close3680.14140.940140.9920.0006.1610468.09
11062015.01.07 19:07sell3690.14140.992140.9920.000
11072015.01.07 19:09s/l3690.14140.992140.9920.0000.0010468.09
11082015.01.08 18:04buy3700.35141.0690.0000.000
11092015.01.08 18:04modify3700.35141.069140.7150.000
11102015.01.08 18:51modify3700.35141.069141.0690.000
11112015.01.08 18:51close3700.18141.126141.0690.0008.6810476.77
11122015.01.08 18:51buy3710.17141.069141.0690.000
11132015.01.08 20:00close3710.17141.148141.0690.00011.3610488.13
11142015.01.09 16:41buy3720.24140.9160.0000.000
11152015.01.09 16:41modify3720.24140.916140.4050.000
11162015.01.09 16:45modify3720.24140.916140.9160.000
11172015.01.09 16:45close3720.12140.969140.9160.0005.3810493.51
11182015.01.09 16:45buy3730.12140.916140.9160.000
11192015.01.09 16:46s/l3730.12140.916140.9160.0000.0010493.51
11202015.01.12 21:46buy3740.41140.0460.0000.000
11212015.01.12 21:46modify3740.41140.046139.7460.000
11222015.01.12 21:47modify3740.41140.046140.0460.000
11232015.01.12 21:47close3740.21140.096140.0460.0008.8810502.39
11242015.01.12 21:47buy3750.20140.046140.0460.000
11252015.01.12 21:54s/l3750.20140.046140.0460.0000.0010502.39
11262015.01.13 11:44sell3760.22139.9460.0000.000
11272015.01.13 11:44modify3760.22139.946140.5120.000
11282015.01.13 11:48modify3760.22139.946139.9460.000
11292015.01.13 11:48close3760.11139.896139.9460.0004.6610507.05
11302015.01.13 11:48sell3770.11139.946139.9460.000
11312015.01.13 12:00close3770.11139.870139.9460.0007.0710514.12
11322015.01.13 19:42sell3780.25139.3110.0000.000
11332015.01.13 19:42modify3780.25139.311139.8040.000
11342015.01.13 19:43modify3780.25139.311139.3110.000
11352015.01.13 19:43close3780.13139.262139.3110.0005.3910519.51
11362015.01.13 19:43sell3790.12139.311139.3110.000
11372015.01.13 20:00close3790.12139.186139.3110.00012.6910532.20
11382015.01.14 10:54buy3800.18138.3200.0000.000
11392015.01.14 10:54modify3800.18138.320137.6390.000
11402015.01.14 10:55modify3800.18138.320138.3200.000
11412015.01.14 10:55close3800.09138.370138.3200.0003.8110536.01
11422015.01.14 10:55buy3810.09138.320138.3200.000
11432015.01.14 10:57s/l3810.09138.320138.3200.0000.0010536.01
11442015.01.14 13:15buy3820.18137.6800.0000.000
11452015.01.14 13:15modify3820.18137.680137.0050.000
11462015.01.14 16:00close3820.18137.423137.0050.000-39.1410496.87
11472015.01.15 16:44buy3830.25136.8070.0000.000
11482015.01.15 16:44modify3830.25136.807136.3200.000
11492015.01.15 17:00modify3830.25136.807136.8070.000
11502015.01.15 17:00close3830.13136.869136.8070.0006.8210503.69
11512015.01.15 17:00buy3840.12136.807136.8070.000
11522015.01.15 17:02s/l3840.12136.807136.8070.0000.0010503.69
11532015.01.16 02:03buy3850.21135.2730.0000.000
11542015.01.16 02:03modify3850.21135.273134.6970.000
11552015.01.16 02:05modify3850.21135.273135.2730.000
11562015.01.16 02:05close3850.11135.345135.2730.0006.7010510.39
11572015.01.16 02:05buy3860.10135.273135.2730.000
11582015.01.16 02:07s/l3860.10135.273135.2730.0000.0010510.39
11592015.01.16 06:52buy3870.23135.3470.0000.000
11602015.01.16 06:52modify3870.23135.347134.8050.000
11612015.01.16 07:30modify3870.23135.347135.3470.000
11622015.01.16 07:30close3870.12135.414135.3470.0006.8010517.19
11632015.01.16 07:30buy3880.11135.347135.3470.000
11642015.01.16 07:42s/l3880.11135.347135.3470.0000.0010517.19
11652015.01.20 11:49sell3890.30136.8440.0000.000
11662015.01.20 11:49modify3890.30136.844137.2580.000
11672015.01.20 11:50modify3890.30136.844136.8440.000
11682015.01.20 11:50close3890.15136.773136.8440.0009.0110526.20
11692015.01.20 11:50sell3900.15136.844136.8440.000
11702015.01.20 12:00close3900.15136.839136.8440.0000.6310526.83
11712015.01.21 17:35sell3910.20135.9300.0000.000
11722015.01.21 17:35modify3910.20135.930136.5460.000
11732015.01.21 17:35modify3910.20135.930135.9300.000
11742015.01.21 17:35close3910.10135.860135.9300.0005.9210532.75
11752015.01.21 17:35sell3920.10135.930135.9300.000
11762015.01.21 17:36s/l3920.10135.930135.9300.0000.0010532.75
11772015.01.22 16:44buy3930.12136.9230.0000.000
11782015.01.22 16:44modify3930.12136.923135.8490.000
11792015.01.22 16:44modify3930.12136.923136.9230.000
11802015.01.22 16:44close3930.06136.990136.9230.0003.4010536.15
11812015.01.22 16:44buy3940.06136.923136.9230.000
11822015.01.22 16:45s/l3940.06136.923136.9230.0000.0010536.15
11832015.01.23 01:06buy3950.26134.7020.0000.000
11842015.01.23 01:06modify3950.26134.702134.2190.000
11852015.01.23 01:26modify3950.26134.702134.7020.000
11862015.01.23 01:26close3950.13134.773134.7020.0007.8010543.95
11872015.01.23 01:26buy3960.13134.702134.7020.000
11882015.01.23 01:45s/l3960.13134.702134.7020.0000.0010543.95
11892015.01.26 03:03buy3970.11131.2760.0000.000
11902015.01.26 03:03modify3970.11131.276130.1470.000
11912015.01.26 03:03modify3970.11131.276131.2760.000
11922015.01.26 03:03close3970.06131.363131.2760.0004.4210548.37
11932015.01.26 03:03buy3980.05131.276131.2760.000
11942015.01.26 03:05s/l3980.05131.276131.2760.0000.0010548.37
11952015.01.27 11:09buy3990.22133.0620.0000.000
11962015.01.27 11:09modify3990.22133.062132.4990.000
11972015.01.27 11:14modify3990.22133.062133.0620.000
11982015.01.27 11:14close3990.11133.149133.0620.0008.1010556.47
11992015.01.27 11:14buy4000.11133.062133.0620.000
12002015.01.27 11:18s/l4000.11133.062133.0620.0000.0010556.47
12012015.01.28 11:12sell4010.25133.8610.0000.000
12022015.01.28 11:12modify4010.25133.861134.3570.000
12032015.01.28 11:19modify4010.25133.861133.8610.000
12042015.01.28 11:19close4010.13133.770133.8610.00010.0110566.48
12052015.01.28 11:19sell4020.12133.861133.8610.000
12062015.01.28 11:31s/l4020.12133.861133.8610.0000.0010566.48
12072015.01.30 14:01buy4030.21133.5710.0000.000
12082015.01.30 14:01modify4030.21133.571132.9780.000
12092015.01.30 14:45modify4030.21133.571133.5710.000
12102015.01.30 14:45close4030.11133.648133.5710.0007.1710573.65
12112015.01.30 14:45buy4040.10133.571133.5710.000
12122015.01.30 14:59s/l4040.10133.571133.5710.0000.0010573.65
12132015.02.04 23:38buy4050.28134.3520.0000.000
12142015.02.04 23:38modify4050.28134.352133.9030.000
12152015.02.04 23:44s/l4050.28133.903133.9030.000-106.3610467.29
12162015.02.05 10:35buy4060.24133.2440.0000.000
12172015.02.05 10:35modify4060.24133.244132.7210.000
12182015.02.05 10:35modify4060.24133.244133.2440.000
12192015.02.05 10:35close4060.12133.314133.2440.0007.1010474.39
12202015.02.05 10:35buy4070.12133.244133.2440.000
12212015.02.05 10:36s/l4070.12133.244133.2440.0000.0010474.39
12222015.02.11 23:26buy4080.31136.0530.0000.000
12232015.02.11 23:26modify4080.31136.053135.6500.000
12242015.02.11 23:27modify4080.31136.053136.0530.000
12252015.02.11 23:27close4080.16136.112136.0530.0007.9910482.38
12262015.02.11 23:27buy4090.15136.053136.0530.000
12272015.02.11 23:28s/l4090.15136.053136.0530.0000.0010482.38
12282015.02.13 15:11buy4100.28135.9730.0000.000
12292015.02.13 15:11modify4100.28135.973135.5260.000
12302015.02.13 15:59s/l4100.28135.526135.5260.000-105.8810376.50
12312015.02.13 18:40sell4110.28135.3650.0000.000
12322015.02.13 18:40modify4110.28135.365135.8000.000
12332015.02.13 18:59modify4110.28135.365135.3650.000
12342015.02.13 18:59close4110.14135.310135.3650.0006.5110383.01
12352015.02.13 18:59sell4120.14135.365135.3650.000
12362015.02.13 19:01s/l4120.14135.365135.3650.0000.0010383.01
12372015.02.18 10:17sell4130.30135.6590.0000.000
12382015.02.18 10:17modify4130.30135.659136.0730.000
12392015.02.18 11:08modify4130.30135.659135.6590.000
12402015.02.18 11:08close4130.15135.601135.6590.0007.3610390.37
12412015.02.18 11:08sell4140.15135.659135.6590.000
12422015.02.18 11:16s/l4140.15135.659135.6590.0000.0010390.37
12432015.02.18 23:02sell4150.30135.0850.0000.000
12442015.02.18 23:02modify4150.30135.085135.4890.000
12452015.02.19 00:00close4150.30135.234135.4890.000-37.3710353.00
12462015.02.19 17:56sell4160.40135.3190.0000.000
12472015.02.19 17:56modify4160.40135.319135.6230.000
12482015.02.19 17:57modify4160.40135.319135.3190.000
12492015.02.19 17:57close4160.20135.268135.3190.0008.6210361.62
12502015.02.19 17:57sell4170.20135.319135.3190.000
12512015.02.19 18:00s/l4170.20135.319135.3190.0000.0010361.62
12522015.02.20 12:44buy4180.37134.4280.0000.000
12532015.02.20 12:44modify4180.37134.428134.0970.000
12542015.02.20 12:45modify4180.37134.428134.4280.000
12552015.02.20 12:45close4180.19134.480134.4280.0008.3510369.97
12562015.02.20 12:45buy4190.18134.428134.4280.000
12572015.02.20 12:45s/l4190.18134.428134.4280.0000.0010369.97
12582015.02.20 18:22buy4200.19134.1940.0000.000
12592015.02.20 18:22modify4200.19134.194133.5470.000
12602015.02.20 18:23modify4200.19134.194134.1940.000
12612015.02.20 18:23close4200.10134.249134.1940.0004.6510374.62
12622015.02.20 18:23buy4210.09134.194134.1940.000
12632015.02.20 20:00close4210.09134.951134.1940.00057.6410432.26
12642015.02.20 20:35buy4220.38134.9840.0000.000
12652015.02.20 20:35modify4220.38134.984134.6570.000
12662015.02.20 20:35modify4220.38134.984134.9840.000
12672015.02.20 20:35close4220.19135.044134.9840.0009.6410441.90
12682015.02.20 20:35buy4230.19134.984134.9840.000
12692015.02.20 23:46close4230.19135.505134.9840.00083.7510525.65
12702015.02.26 15:16sell4240.33134.7320.0000.000
12712015.02.26 15:16modify4240.33134.732135.1090.000
12722015.02.26 15:17modify4240.33134.732134.7320.000
12732015.02.26 15:17close4240.17134.680134.7320.0007.4710533.12
12742015.02.26 15:17sell4250.16134.732134.7320.000
12752015.02.26 16:00close4250.16134.577134.7320.00020.9710554.09
12762015.02.27 13:13sell4260.39133.7790.0000.000
12772015.02.27 13:13modify4260.39133.779134.0960.000
12782015.02.27 13:42s/l4260.39134.096134.0960.000-104.5810449.51
12792015.02.27 19:14buy4270.17134.1720.0000.000
12802015.02.27 19:14modify4270.17134.172133.4410.000
12812015.02.27 19:30modify4270.17134.172134.1720.000
12822015.02.27 19:30close4270.09134.217134.1720.0003.4310452.94
12832015.02.27 19:30buy4280.08134.172134.1720.000
12842015.02.27 19:41s/l4280.08134.172134.1720.0000.0010452.94
12852015.03.02 11:20buy4290.46134.0500.0000.000
12862015.03.02 11:20modify4290.46134.050133.7850.000
12872015.03.02 11:25modify4290.46134.050134.0500.000
12882015.03.02 11:25close4290.23134.098134.0500.0009.3410462.28
12892015.03.02 11:25buy4300.23134.050134.0500.000
12902015.03.02 12:00close4300.23134.240134.0500.00036.9710499.25
12912015.03.02 17:59sell4310.46134.3290.0000.000
12922015.03.02 17:59modify4310.46134.329134.5950.000
12932015.03.02 19:27modify4310.46134.329134.3290.000
12942015.03.02 19:27close4310.23134.287134.3290.0008.1710507.42
12952015.03.02 19:27sell4320.23134.329134.3290.000
12962015.03.02 19:34s/l4320.23134.329134.3290.0000.0010507.42
12972015.03.05 16:52sell4330.18132.9060.0000.000
12982015.03.05 16:52modify4330.18132.906133.5890.000
12992015.03.05 16:52modify4330.18132.906132.9060.000
13002015.03.05 16:52close4330.09132.869132.9060.0002.8210510.24
13012015.03.05 16:52sell4340.09132.906132.9060.000
13022015.03.05 16:52s/l4340.09132.906132.9060.0000.0010510.24
13032015.03.05 20:11buy4350.53132.3350.0000.000
13042015.03.05 20:11modify4350.53132.335132.1030.000
13052015.03.05 20:38modify4350.53132.335132.3350.000
13062015.03.05 20:38close4350.27132.374132.3350.0008.9010519.14
13072015.03.05 20:38buy4360.26132.335132.3350.000
13082015.03.05 20:49s/l4360.26132.335132.3350.0000.0010519.14
13092015.03.06 16:31sell4370.29131.4230.0000.000
13102015.03.06 16:31modify4370.29131.423131.8490.000
13112015.03.06 16:31modify4370.29131.423131.4230.000
13122015.03.06 16:31close4370.15131.361131.4230.0007.8710527.01
13132015.03.06 16:31sell4380.14131.423131.4230.000
13142015.03.06 16:31s/l4380.14131.423131.4230.0000.0010527.01
13152015.03.09 15:34sell4390.31131.3260.0000.000
13162015.03.09 15:34modify4390.31131.326131.7220.000
13172015.03.09 15:40modify4390.31131.326131.3260.000
13182015.03.09 15:40close4390.16131.284131.3260.0005.6810532.69
13192015.03.09 15:40sell4400.15131.326131.3260.000
13202015.03.09 15:47s/l4400.15131.326131.3260.0000.0010532.69
13212015.03.10 06:15sell4410.32131.4860.0000.000
13222015.03.10 06:15modify4410.32131.486131.8720.000
13232015.03.10 07:34modify4410.32131.486131.4860.000
13242015.03.10 07:34close4410.16131.442131.4860.0005.9610538.65
13252015.03.10 07:34sell4420.16131.486131.4860.000
13262015.03.10 08:00close4420.16131.374131.4860.00015.1610553.81
13272015.03.10 11:20sell4430.32131.3430.0000.000
13282015.03.10 11:20modify4430.32131.343131.7260.000
13292015.03.10 11:21modify4430.32131.343131.3430.000
13302015.03.10 11:21close4430.16131.298131.3430.0006.0910559.90
13312015.03.10 11:21sell4440.16131.343131.3430.000
13322015.03.10 12:00close4440.16131.114131.3430.00030.9910590.89
13332015.03.10 17:08sell4450.27130.1760.0000.000
13342015.03.10 17:08modify4450.27130.176130.6400.000
13352015.03.10 17:31modify4450.27130.176130.1760.000
13362015.03.10 17:31close4450.14130.124130.1760.0006.1610597.05
13372015.03.10 17:31sell4460.13130.176130.1760.000
13382015.03.10 17:43s/l4460.13130.176130.1760.0000.0010597.05
13392015.03.11 02:44buy4470.35129.5760.0000.000
13402015.03.11 02:44modify4470.35129.576129.2190.000
13412015.03.11 02:52modify4470.35129.576129.5760.000
13422015.03.11 02:52close4470.18129.628129.5760.0007.9210604.97
13432015.03.11 02:52buy4480.17129.576129.5760.000
13442015.03.11 02:53s/l4480.17129.576129.5760.0000.0010604.97
13452015.03.12 17:36buy4490.23128.8010.0000.000
13462015.03.12 17:36modify4490.23128.801128.2680.000
13472015.03.12 17:56modify4490.23128.801128.8010.000
13482015.03.12 17:56close4490.12128.859128.8010.0005.8910610.86
13492015.03.12 17:56buy4500.11128.801128.8010.000
13502015.03.12 18:03s/l4500.11128.801128.8010.0000.0010610.86
13512015.03.13 11:10buy4510.22128.9130.0000.000
13522015.03.13 11:10modify4510.22128.913128.3550.000
13532015.03.13 11:12modify4510.22128.913128.9130.000
13542015.03.13 11:12close4510.11128.975128.9130.0005.7710616.63
13552015.03.13 11:12buy4520.11128.913128.9130.000
13562015.03.13 11:15s/l4520.11128.913128.9130.0000.0010616.63
13572015.03.16 10:12sell4530.28127.3870.0000.000
13582015.03.16 10:12modify4530.28127.387127.8360.000
13592015.03.16 10:12modify4530.28127.387127.3870.000
13602015.03.16 10:12close4530.14127.323127.3870.0007.5810624.21
13612015.03.16 10:12sell4540.14127.387127.3870.000
13622015.03.16 10:12s/l4540.14127.387127.3870.0000.0010624.21
13632015.03.17 18:10sell4550.24128.6270.0000.000
13642015.03.17 18:10modify4550.24128.627129.1570.000
13652015.03.17 18:15modify4550.24128.627128.6270.000
13662015.03.17 18:15close4550.12128.566128.6270.0006.1910630.40
13672015.03.17 18:15sell4560.12128.627128.6270.000
13682015.03.17 18:18s/l4560.12128.627128.6270.0000.0010630.40
13692015.03.18 21:00buy4570.15129.0670.0000.000
13702015.03.18 21:00modify4570.15129.067128.2050.000
13712015.03.18 21:00modify4570.15129.067129.0670.000
13722015.03.18 21:00close4570.08129.122129.0670.0003.7210634.12
13732015.03.18 21:00buy4580.07129.067129.0670.000
13742015.03.18 21:00s/l4580.07129.067129.0670.0000.0010634.12
13752015.03.19 03:28buy4590.24130.6350.0000.000
13762015.03.19 03:28modify4590.24130.635130.1090.000
13772015.03.19 03:28modify4590.24130.635130.6350.000
13782015.03.19 03:28close4590.12130.702130.6350.0006.8010640.92
13792015.03.19 03:28buy4600.12130.635130.6350.000
13802015.03.19 03:31s/l4600.12130.635130.6350.0000.0010640.92
13812015.03.20 17:31sell4610.23129.9610.0000.000
13822015.03.20 17:31modify4610.23129.961130.4980.000
13832015.03.20 18:12modify4610.23129.961129.9610.000
13842015.03.20 18:12close4610.12129.890129.9610.0007.2110648.13
13852015.03.20 18:12sell4620.11129.961129.9610.000
13862015.03.20 19:27s/l4620.11129.961129.9610.0000.0010648.13
13872015.03.20 20:55sell4630.28130.2560.0000.000
13882015.03.20 20:55modify4630.28130.256130.7010.000
13892015.03.20 20:57modify4630.28130.256130.2560.000
13902015.03.20 20:57close4630.14130.187130.2560.0008.1810656.31
13912015.03.20 20:57sell4640.14130.256130.2560.000
13922015.03.20 23:46close4640.14129.943130.2560.00037.0710693.38
13932015.03.23 03:00sell4650.23129.8730.0000.000
13942015.03.23 03:00modify4650.23129.873130.4180.000
13952015.03.23 03:02modify4650.23129.873129.8730.000
13962015.03.23 03:02close4650.12129.801129.8730.0007.3010700.68
13972015.03.23 03:02sell4660.11129.873129.8730.000
13982015.03.23 03:09s/l4660.11129.873129.8730.0000.0010700.68
13992015.03.26 11:29buy4670.19130.8330.0000.000
14002015.03.26 11:29modify4670.19130.833130.1720.000
14012015.03.26 12:00close4670.19130.753130.1720.000-12.8610687.82
14022015.04.01 08:53sell4680.40129.1410.0000.000
14032015.04.01 08:53modify4680.40129.141129.4520.000
14042015.04.01 09:01modify4680.40129.141129.1410.000
14052015.04.01 09:01close4680.20129.089129.1410.0008.8010696.62
14062015.04.01 09:01sell4690.20129.141129.1410.000
14072015.04.01 09:03s/l4690.20129.141129.1410.0000.0010696.62
14082015.04.03 15:29sell4700.20130.0470.0000.000
14092015.04.03 15:29modify4700.20130.047130.6880.000
14102015.04.03 15:30s/l4700.20130.688130.6880.000-108.4510588.17
14112015.04.07 11:23sell4710.22130.4660.0000.000
14122015.04.07 11:23modify4710.22130.466131.0400.000
14132015.04.07 11:23modify4710.22130.466130.4660.000
14142015.04.07 11:23close4710.11130.412130.4660.0005.0310593.20
14152015.04.07 11:23sell4720.11130.466130.4660.000
14162015.04.07 11:28s/l4720.11130.466130.4660.0000.0010593.20
14172015.04.09 10:00buy4730.48129.5870.0000.000
14182015.04.09 10:00modify4730.48129.587129.3280.000
14192015.04.09 10:01modify4730.48129.587129.5870.000
14202015.04.09 10:01close4730.24129.631129.5870.0008.9310602.13
14212015.04.09 10:01buy4740.24129.587129.5870.000
14222015.04.09 10:03s/l4740.24129.587129.5870.0000.0010602.13
14232015.04.09 14:06buy4750.35129.2570.0000.000
14242015.04.09 14:06modify4750.35129.257128.9050.000
14252015.04.09 16:00close4750.35128.986128.9050.000-80.2410521.89
14262015.04.13 11:03sell4760.28127.3860.0000.000
14272015.04.13 11:03modify4760.28127.386127.8270.000
14282015.04.13 12:00close4760.28127.505127.8270.000-28.1810493.71
14292015.04.15 10:24sell4770.30127.0830.0000.000
14302015.04.15 10:24modify4770.30127.083127.4920.000
14312015.04.15 10:27modify4770.30127.083127.0830.000
14322015.04.15 10:27close4770.15127.035127.0830.0006.0910499.80
14332015.04.15 10:27sell4780.15127.083127.0830.000
14342015.04.15 12:00close4780.15126.492127.0830.00074.9910574.79
14352015.04.15 17:40sell4790.14126.4610.0000.000
14362015.04.15 17:40modify4790.14126.461127.3240.000
14372015.04.15 18:03modify4790.14126.461126.4610.000
14382015.04.15 18:03close4790.07126.399126.4610.0003.6710578.46
14392015.04.15 18:03sell4800.07126.461126.4610.000
14402015.04.15 18:25s/l4800.07126.461126.4610.0000.0010578.46
14412015.04.16 18:57buy4810.25128.0250.0000.000
14422015.04.16 18:57modify4810.25128.025127.5310.000
14432015.04.16 20:00close4810.25127.967127.5310.000-12.2710566.19
14442015.04.17 10:29buy4820.22128.3320.0000.000
14452015.04.17 10:29modify4820.22128.332127.7630.000
14462015.04.17 11:16modify4820.22128.332128.3320.000
14472015.04.17 11:16close4820.11128.392128.3320.0005.5810571.77
14482015.04.17 11:16buy4830.11128.332128.3320.000
14492015.04.17 11:19s/l4830.11128.332128.3320.0000.0010571.77
14502015.04.23 11:19buy4840.23128.4200.0000.000
14512015.04.23 11:19modify4840.23128.420127.8750.000
14522015.04.23 11:20modify4840.23128.420128.4200.000
14532015.04.23 11:20close4840.12128.473128.4200.0005.3810577.15
14542015.04.23 11:20buy4850.11128.420128.4200.000
14552015.04.23 11:35s/l4850.11128.420128.4200.0000.0010577.15
14562015.04.23 17:25buy4860.26129.3090.0000.000
14572015.04.23 17:25modify4860.26129.309128.8340.000
14582015.04.23 17:31modify4860.26129.309129.3090.000
14592015.04.23 17:31close4860.13129.364129.3090.0006.0510583.20
14602015.04.23 17:31buy4870.13129.309129.3090.000
14612015.04.23 17:32s/l4870.13129.309129.3090.0000.0010583.20
14622015.04.27 11:23sell4880.28129.1830.0000.000
14632015.04.27 11:23modify4880.28129.183129.6300.000
14642015.04.27 11:23modify4880.28129.183129.1830.000
14652015.04.27 11:23close4880.14129.132129.1830.0006.0410589.24
14662015.04.27 11:23sell4890.14129.183129.1830.000
14672015.04.27 11:25s/l4890.14129.183129.1830.0000.0010589.24
14682015.04.29 21:00sell4900.33132.1770.0000.000
14692015.04.29 21:00modify4900.33132.177132.5600.000
14702015.04.29 21:00modify4900.33132.177132.1770.000
14712015.04.29 21:00close4900.17132.119132.1770.0008.3410597.58
14722015.04.29 21:00sell4910.16132.177132.1770.000
14732015.04.29 21:00s/l4910.16132.177132.1770.0000.0010597.58
14742015.04.30 09:31buy4920.25131.8040.0000.000
14752015.04.30 09:31modify4920.25131.804131.3110.000
14762015.04.30 09:33modify4920.25131.804131.8040.000
14772015.04.30 09:33close4920.13131.859131.8040.0006.0510603.63
14782015.04.30 09:33buy4930.12131.804131.8040.000
14792015.04.30 12:00close4930.12133.250131.8040.000146.8010750.43
14802015.04.30 21:53buy4940.32134.2130.0000.000
14812015.04.30 21:53modify4940.32134.213133.8220.000
14822015.04.30 21:58modify4940.32134.213134.2130.000
14832015.04.30 21:58close4940.16134.276134.2130.0008.5310758.96
14842015.04.30 21:58buy4950.16134.213134.2130.000
14852015.04.30 22:02s/l4950.16134.213134.2130.0000.0010758.96
14862015.05.04 09:39sell4960.35134.3620.0000.000
14872015.05.04 09:39modify4960.35134.362134.7250.000
14882015.05.04 09:42modify4960.35134.362134.3620.000
14892015.05.04 09:42close4960.18134.296134.3620.00010.0510769.01
14902015.05.04 09:42sell4970.17134.362134.3620.000
14912015.05.04 09:45s/l4970.17134.362134.3620.0000.0010769.01
14922015.05.07 11:20sell4980.30135.4410.0000.000
14932015.05.07 11:20modify4980.30135.441135.8630.000
14942015.05.07 11:20modify4980.30135.441135.4410.000
14952015.05.07 11:20close4980.15135.375135.4410.0008.3810777.39
14962015.05.07 11:20sell4990.15135.441135.4410.000
14972015.05.07 11:27s/l4990.15135.441135.4410.0000.0010777.39
14982015.05.07 13:18sell5000.22135.4160.0000.000
14992015.05.07 13:18modify5000.22135.416135.9920.000
15002015.05.07 13:18modify5000.22135.416135.4160.000
15012015.05.07 13:18close5000.11135.349135.4160.0006.2310783.62
15022015.05.07 13:18sell5010.11135.416135.4160.000
15032015.05.07 16:00close5010.11134.783135.4160.00058.9010842.52
15042015.05.07 18:17buy5020.17134.9410.0000.000
15052015.05.07 18:17modify5020.17134.941134.1940.000
15062015.05.07 18:35modify5020.17134.941134.9410.000
15072015.05.07 18:35close5020.09135.006134.9410.0004.9510847.47
15082015.05.07 18:35buy5030.08134.941134.9410.000
15092015.05.07 20:00close5030.08134.983134.9410.0002.8410850.31
15102015.05.08 10:38buy5040.25134.6200.0000.000
15112015.05.08 10:38modify5040.25134.620134.1110.000
15122015.05.08 11:00modify5040.25134.620134.6200.000
15132015.05.08 11:00close5040.13134.679134.6200.0006.4910856.80
15142015.05.08 11:00buy5050.12134.620134.6200.000
15152015.05.08 12:00close5050.12134.878134.6200.00026.2010883.00
15162015.05.08 15:35sell5060.17134.6180.0000.000
15172015.05.08 15:35modify5060.17134.618135.3600.000
15182015.05.08 15:35modify5060.17134.618134.6180.000
15192015.05.08 15:35close5060.09134.552134.6180.0005.0310888.03
15202015.05.08 15:35sell5070.08134.618134.6180.000
15212015.05.08 15:35s/l5070.08134.618134.6180.0000.0010888.03
15222015.05.12 10:00sell5080.33134.2320.0000.000
15232015.05.12 10:00modify5080.33134.232134.6170.000
15242015.05.12 10:17s/l5080.33134.617134.6170.000-107.4810780.55
15252015.05.14 15:21sell5090.23135.8620.0000.000
15262015.05.14 15:21modify5090.23135.862136.4210.000
15272015.05.14 16:00close5090.23135.919136.4210.000-11.0910769.46
15282015.05.15 09:58buy5100.34136.2680.0000.000
15292015.05.15 09:58modify5100.34136.268135.8950.000
15302015.05.15 09:58modify5100.34136.268136.2680.000
15312015.05.15 09:58close5100.17136.329136.2680.0008.7710778.23
15322015.05.15 09:58buy5110.17136.268136.2680.000
15332015.05.15 09:59s/l5110.17136.268136.2680.0000.0010778.23
15342015.05.19 15:30sell5120.27134.2100.0000.000
15352015.05.19 15:30modify5120.27134.210134.6870.000
15362015.05.19 15:34modify5120.27134.210134.2100.000
15372015.05.19 15:34close5120.14134.150134.2100.0007.1010785.33
15382015.05.19 15:34sell5130.13134.210134.2100.000
15392015.05.19 15:35s/l5130.13134.210134.2100.0000.0010785.33
15402015.05.21 10:06buy5140.27134.6980.0000.000
15412015.05.21 10:06modify5140.27134.698134.2210.000
15422015.05.21 10:09modify5140.27134.698134.6980.000
15432015.05.21 10:09close5140.14134.750134.6980.0006.1610791.49
15442015.05.21 10:09buy5150.13134.698134.6980.000
15452015.05.21 10:09s/l5150.13134.698134.6980.0000.0010791.49
15462015.05.21 15:46sell5160.20134.7180.0000.000
15472015.05.21 15:46modify5160.20134.718135.3480.000
15482015.05.21 16:00close5160.20134.731135.3480.000-2.2010789.29
15492015.05.22 15:30sell5170.25134.8310.0000.000
15502015.05.22 15:30modify5170.25134.831135.3410.000
15512015.05.22 15:30modify5170.25134.831134.8310.000
15522015.05.22 15:30close5170.13134.752134.8310.0008.6910797.98
15532015.05.22 15:30sell5180.12134.831134.8310.000
15542015.05.22 15:30s/l5180.12134.831134.8310.0000.0010797.98
15552015.05.26 13:09sell5190.41133.6990.0000.000
15562015.05.26 13:09modify5190.41133.699134.0080.000
15572015.05.26 13:18modify5190.41133.699133.6990.000
15582015.05.26 13:18close5190.21133.649133.6990.0008.8910806.87
15592015.05.26 13:18sell5200.20133.699133.6990.000
15602015.05.26 13:26s/l5200.20133.699133.6990.0000.0010806.87
15612015.05.27 14:52sell5210.28134.3270.0000.000
15622015.05.27 14:52modify5210.28134.327134.7800.000
15632015.05.27 15:20modify5210.28134.327134.3270.000
15642015.05.27 15:20close5210.14134.284134.3270.0005.0910811.96
15652015.05.27 15:20sell5220.14134.327134.3270.000
15662015.05.27 16:00close5220.14134.042134.3270.00033.7510845.71
15672015.05.27 16:49buy5230.42134.1220.0000.000
15682015.05.27 16:49modify5230.42134.122133.8180.000
15692015.05.27 16:50modify5230.42134.122134.1220.000
15702015.05.27 16:50close5230.21134.171134.1220.0008.7010854.41
15712015.05.27 16:50buy5240.21134.122134.1220.000
15722015.05.27 20:00close5240.21134.798134.1220.000120.1010974.51
15732015.05.28 09:16buy5250.34135.3750.0000.000
15742015.05.28 09:16modify5250.34135.375134.9960.000
15752015.05.28 11:26modify5250.34135.375135.3750.000
15762015.05.28 11:26close5250.17135.422135.3750.0006.7610981.27
15772015.05.28 11:26buy5260.17135.375135.3750.000
15782015.05.28 11:27s/l5260.17135.375135.3750.0000.0010981.27
15792015.05.28 14:18sell5270.27135.3790.0000.000
15802015.05.28 14:18modify5270.27135.379135.8540.000
15812015.05.28 14:20modify5270.27135.379135.3790.000
15822015.05.28 14:20close5270.14135.331135.3790.0005.6910986.96
15832015.05.28 14:20sell5280.13135.379135.3790.000
15842015.05.28 14:20s/l5280.13135.379135.3790.0000.0010986.96
15852015.05.29 17:10sell5290.41136.0010.0000.000
15862015.05.29 17:10modify5290.41136.001136.3140.000
15872015.05.29 17:13modify5290.41136.001136.0010.000
15882015.05.29 17:13close5290.21135.953136.0010.0008.5210995.48
15892015.05.29 17:13sell5300.20136.001136.0010.000
15902015.05.29 17:15s/l5300.20136.001136.0010.0000.0010995.48
15912015.06.01 17:25sell5310.25135.6560.0000.000
15922015.06.01 17:25modify5310.25135.656136.1830.000
15932015.06.01 17:27modify5310.25135.656135.6560.000
15942015.06.01 17:27close5310.13135.606135.6560.0005.5011000.98
15952015.06.01 17:27sell5320.12135.656135.6560.000
15962015.06.01 17:28s/l5320.12135.656135.6560.0000.0011000.98
15972015.06.02 17:09sell5330.14137.9560.0000.000
15982015.06.02 17:09modify5330.14137.956138.8650.000
15992015.06.02 17:10modify5330.14137.956137.9560.000
16002015.06.02 17:10close5330.07137.901137.9560.0003.2611004.24
16012015.06.02 17:10sell5340.07137.956137.9560.000
16022015.06.02 17:12s/l5340.07137.956137.9560.0000.0011004.24
16032015.06.03 10:00sell5350.34138.2530.0000.000
16042015.06.03 10:00modify5350.34138.253138.6310.000
16052015.06.03 10:01modify5350.34138.253138.2530.000
16062015.06.03 10:01close5350.17138.195138.2530.0008.3411012.58
16072015.06.03 10:01sell5360.17138.253138.2530.000
16082015.06.03 10:06s/l5360.17138.253138.2530.0000.0011012.58
16092015.06.04 11:10buy5370.17140.2970.0000.000
16102015.06.04 11:10modify5370.17140.297139.5520.000
16112015.06.04 11:12modify5370.17140.297140.2970.000
16122015.06.04 11:12close5370.09140.360140.2970.0004.8011017.38
16132015.06.04 11:12buy5380.08140.297140.2970.000
16142015.06.04 12:00close5380.08140.630140.2970.00022.5311039.91
16152015.06.04 14:58sell5390.24140.5070.0000.000
16162015.06.04 14:58modify5390.24140.507141.0560.000
16172015.06.04 15:09modify5390.24140.507140.5070.000
16182015.06.04 15:09close5390.12140.447140.5070.0006.0911046.00
16192015.06.04 15:09sell5400.12140.507140.5070.000
16202015.06.04 15:17s/l5400.12140.507140.5070.0000.0011046.00
16212015.06.04 17:02buy5410.23140.4540.0000.000
16222015.06.04 17:02modify5410.23140.454139.8930.000
16232015.06.04 17:02modify5410.23140.454140.4540.000
16242015.06.04 17:02close5410.12140.514140.4540.0006.0911052.09
16252015.06.04 17:02buy5420.11140.454140.4540.000
16262015.06.04 17:03s/l5420.11140.454140.4540.0000.0011052.09
16272015.06.05 17:22buy5430.25139.5460.0000.000
16282015.06.05 17:22modify5430.25139.546139.0290.000
16292015.06.05 17:33modify5430.25139.546139.5460.000
16302015.06.05 17:33close5430.13139.627139.5460.0008.9111061.00
16312015.06.05 17:33buy5440.12139.546139.5460.000
16322015.06.05 17:34s/l5440.12139.546139.5460.0000.0011061.00
16332015.06.10 10:00buy5450.26139.0230.0000.000
16342015.06.10 10:00modify5450.26139.023138.5280.000
16352015.06.10 10:00modify5450.26139.023139.0230.000
16362015.06.10 10:00close5450.13139.097139.0230.0008.1411069.14
16372015.06.10 10:00buy5460.13139.023139.0230.000
16382015.06.10 11:42s/l5460.13139.023139.0230.0000.0011069.14
16392015.06.10 15:35sell5470.19138.6230.0000.000
16402015.06.10 15:35modify5470.19138.623139.2970.000
16412015.06.10 15:39modify5470.19138.623138.6230.000
16422015.06.10 15:39close5470.10138.547138.6230.0006.4311075.57
16432015.06.10 15:39sell5480.09138.623138.6230.000
16442015.06.10 15:41s/l5480.09138.623138.6230.0000.0011075.57
16452015.06.10 17:08sell5490.26138.7130.0000.000
16462015.06.10 17:08modify5490.26138.713139.2220.000
16472015.06.10 17:09modify5490.26138.713138.7130.000
16482015.06.10 17:09close5490.13138.636138.7130.0008.4711084.04
16492015.06.10 17:09sell5500.13138.713138.7130.000
16502015.06.10 17:16s/l5500.13138.713138.7130.0000.0011084.04
16512015.06.11 18:03buy5510.30139.0130.0000.000
16522015.06.11 18:03modify5510.30139.013138.5740.000
16532015.06.11 18:09modify5510.30139.013139.0130.000
16542015.06.11 18:09close5510.15139.086139.0130.0009.2711093.31
16552015.06.11 18:09buy5520.15139.013139.0130.000
16562015.06.11 18:15s/l5520.15139.013139.0130.0000.0011093.31
16572015.06.12 11:49sell5530.25138.5400.0000.000
16582015.06.12 11:49modify5530.25138.540139.0530.000
16592015.06.12 11:49modify5530.25138.540138.5400.000
16602015.06.12 11:49close5530.13138.462138.5400.0008.5811101.89
16612015.06.12 11:49sell5540.12138.540138.5400.000
16622015.06.12 12:00close5540.12138.178138.5400.00036.7511138.64
16632015.06.12 18:13buy5550.26139.0160.0000.000
16642015.06.12 18:13modify5550.26139.016138.5110.000
16652015.06.12 18:13modify5550.26139.016139.0160.000
16662015.06.12 18:13close5550.13139.086139.0160.0007.7011146.34
16672015.06.12 18:13buy5560.13139.016139.0160.000
16682015.06.12 18:13s/l5560.13139.016139.0160.0000.0011146.34
16692015.06.16 11:40sell5570.15139.1350.0000.000
16702015.06.16 11:40modify5570.15139.135139.9970.000
16712015.06.16 11:41modify5570.15139.135139.1350.000
16722015.06.16 11:41close5570.08139.064139.1350.0004.8111151.15
16732015.06.16 11:41sell5580.07139.135139.1350.000
16742015.06.16 11:41s/l5580.07139.135139.1350.0000.0011151.15
16752015.06.18 11:10buy5590.29139.9380.0000.000
16762015.06.18 11:10modify5590.29139.938139.4930.000
16772015.06.18 11:12modify5590.29139.938139.9380.000
16782015.06.18 11:12close5590.15139.999139.9380.0007.7411158.89
16792015.06.18 11:12buy5600.14139.938139.9380.000
16802015.06.18 11:16s/l5600.14139.938139.9380.0000.0011158.89
16812015.06.18 19:37sell5610.14139.7380.0000.000
16822015.06.18 19:37modify5610.14139.738140.6630.000
16832015.06.18 19:37modify5610.14139.738139.7380.000
16842015.06.18 19:37close5610.07139.681139.7380.0003.3811162.27
16852015.06.18 19:37sell5620.07139.738139.7380.000
16862015.06.18 19:37s/l5620.07139.738139.7380.0000.0011162.27
16872015.06.25 11:57sell5630.26138.3870.0000.000
16882015.06.25 11:57modify5630.26138.387138.8890.000
16892015.06.25 12:00close5630.26138.399138.8890.000-2.6411159.63
16902015.06.25 13:20buy5640.16138.4860.0000.000
16912015.06.25 13:20modify5640.16138.486137.6610.000
16922015.06.25 13:20modify5640.16138.486138.4860.000
16932015.06.25 13:20close5640.08138.548138.4860.0004.1911163.82
16942015.06.25 13:20buy5650.08138.486138.4860.000
16952015.06.25 13:22s/l5650.08138.486138.4860.0000.0011163.82
16962015.06.26 17:57sell5660.28138.2040.0000.000
16972015.06.26 17:57modify5660.28138.204138.6760.000
16982015.06.26 17:58modify5660.28138.204138.2040.000
16992015.06.26 17:58close5660.14138.155138.2040.0005.8011169.62
17002015.06.26 17:58sell5670.14138.204138.2040.000
17012015.06.26 18:12s/l5670.14138.204138.2040.0000.0011169.62
17022015.06.29 03:06buy5680.10135.1410.0000.000
17032015.06.29 03:06modify5680.10135.141133.7750.000
17042015.06.29 03:07modify5680.10135.141135.1410.000
17052015.06.29 03:07close5680.05135.193135.1410.0002.2011171.82
17062015.06.29 03:07buy5690.05135.141135.1410.000
17072015.06.29 04:00close5690.05135.465135.1410.00013.7111185.53
17082015.06.29 09:08buy5700.18135.1890.0000.000
17092015.06.29 09:08modify5700.18135.189134.4570.000
17102015.06.29 09:08modify5700.18135.189135.1890.000
17112015.06.29 09:08close5700.09135.262135.1890.0005.5611191.09
17122015.06.29 09:08buy5710.09135.189135.1890.000
17132015.06.29 09:11s/l5710.09135.189135.1890.0000.0011191.09
17142015.06.29 13:55buy5720.22136.7560.0000.000
17152015.06.29 13:55modify5720.22136.756136.1650.000
17162015.06.29 13:55modify5720.22136.756136.7560.000
17172015.06.29 13:55close5720.11136.821136.7560.0006.0511197.14
17182015.06.29 13:55buy5730.11136.756136.7560.000
17192015.06.29 13:56s/l5730.11136.756136.7560.0000.0011197.14
17202015.07.01 11:58buy5740.21136.6880.0000.000
17212015.07.01 11:58modify5740.21136.688136.0560.000
17222015.07.01 11:59modify5740.21136.688136.6880.000
17232015.07.01 11:59close5740.11136.767136.6880.0007.3511204.49
17242015.07.01 11:59buy5750.10136.688136.6880.000
17252015.07.01 12:00close5750.10136.927136.6880.00020.2211224.71
17262015.07.01 12:32sell5760.21136.7900.0000.000
17272015.07.01 12:32modify5760.21136.790137.4130.000
17282015.07.01 12:37modify5760.21136.790136.7900.000
17292015.07.01 12:37close5760.11136.717136.7900.0006.8011231.51
17302015.07.01 12:37sell5770.10136.790136.7900.000
17312015.07.01 16:00close5770.10136.495136.7900.00024.9611256.47
17322015.07.06 07:39sell5780.21134.9520.0000.000
17332015.07.06 07:39modify5780.21134.952135.5870.000
17342015.07.06 07:54modify5780.21134.952134.9520.000
17352015.07.06 07:54close5780.11134.882134.9520.0006.5211262.99
17362015.07.06 07:54sell5790.10134.952134.9520.000
17372015.07.06 08:00close5790.10134.924134.9520.0002.3711265.36
17382015.07.06 08:40buy5800.33134.9590.0000.000
17392015.07.06 08:40modify5800.33134.959134.5590.000
17402015.07.06 08:41modify5800.33134.959134.9590.000
17412015.07.06 08:41close5800.17135.030134.9590.00010.2111275.57
17422015.07.06 08:41buy5810.16134.959134.9590.000
17432015.07.06 12:00close5810.16135.590134.9590.00085.4211360.99
17442015.07.08 07:32buy5820.24134.5140.0000.000
17452015.07.08 07:32modify5820.24134.514133.9450.000
17462015.07.08 08:00close5820.24134.264133.9450.000-50.7611310.23
17472015.07.08 11:03buy5830.18134.5140.0000.000
17482015.07.08 11:03modify5830.18134.514133.7600.000
17492015.07.08 12:00close5830.18134.318133.7600.000-29.8511280.38
17502015.07.09 02:12buy5840.37133.7240.0000.000
17512015.07.09 02:12modify5840.37133.724133.3640.000
17522015.07.09 02:58modify5840.37133.724133.7240.000
17532015.07.09 02:58close5840.19133.795133.7240.00011.4111291.79
17542015.07.09 02:58buy5850.18133.724133.7240.000
17552015.07.09 03:14s/l5850.18133.724133.7240.0000.0011291.79
17562015.07.09 10:14sell5860.19134.3560.0000.000
17572015.07.09 10:14modify5860.19134.356135.0630.000
17582015.07.09 10:20modify5860.19134.356134.3560.000
17592015.07.09 10:20close5860.10134.288134.3560.0005.7511297.54
17602015.07.09 10:20sell5870.09134.356134.3560.000
17612015.07.09 10:21s/l5870.09134.356134.3560.0000.0011297.54
17622015.07.14 11:26buy5880.20135.9300.0000.000
17632015.07.14 11:26modify5880.20135.930135.2790.000
17642015.07.14 11:26modify5880.20135.930135.9300.000
17652015.07.14 11:26close5880.10136.015135.9300.0007.1911304.73
17662015.07.14 11:26buy5890.10135.930135.9300.000
17672015.07.14 11:29s/l5890.10135.930135.9300.0000.0011304.73
17682015.07.22 09:22buy5900.56135.3960.0000.000
17692015.07.22 09:22modify5900.56135.396135.1580.000
17702015.07.22 09:23modify5900.56135.396135.3960.000
17712015.07.22 09:23close5900.28135.436135.3960.0009.4811314.21
17722015.07.22 09:23buy5910.28135.396135.3960.000
17732015.07.22 09:29s/l5910.28135.396135.3960.0000.0011314.21
17742015.07.22 19:07sell5920.44134.9370.0000.000
17752015.07.22 19:07modify5920.44134.937135.2390.000
17762015.07.22 19:53s/l5920.44135.239135.2390.000-112.4011201.81
17772015.07.23 10:30buy5930.46135.7660.0000.000
17782015.07.23 10:30modify5930.46135.766135.4810.000
17792015.07.23 10:30modify5930.46135.766135.7660.000
17802015.07.23 10:30close5930.23135.834135.7660.00013.2411215.05
17812015.07.23 10:30buy5940.23135.766135.7660.000
17822015.07.23 12:00close5940.23136.051135.7660.00055.4611270.51
17832015.07.23 18:45sell5950.33135.9260.0000.000
17842015.07.23 18:45modify5950.33135.926136.3340.000
17852015.07.23 19:05modify5950.33135.926135.9260.000
17862015.07.23 19:05close5950.17135.883135.9260.0006.1811276.69
17872015.07.23 19:05sell5960.16135.926135.9260.000
17882015.07.23 19:07s/l5960.16135.926135.9260.0000.0011276.69
17892015.07.24 10:23sell5970.37135.8580.0000.000
17902015.07.24 10:23modify5970.37135.858136.2130.000
17912015.07.24 10:23modify5970.37135.858135.8580.000
17922015.07.24 10:23close5970.19135.817135.8580.0006.5911283.28
17932015.07.24 10:23sell5980.18135.858135.8580.000
17942015.07.24 10:29s/l5980.18135.858135.8580.0000.0011283.28
17952015.07.24 14:55sell5990.51135.5730.0000.000
17962015.07.24 14:55modify5990.51135.573135.8340.000
17972015.07.24 16:00close5990.51135.604135.8340.000-13.3711269.91
17982015.07.29 21:06sell6000.36136.5590.0000.000
17992015.07.29 21:06modify6000.36136.559136.9250.000
18002015.07.29 21:07modify6000.36136.559136.5590.000
18012015.07.29 21:07close6000.18136.517136.5590.0006.3911276.30
18022015.07.29 21:07sell6010.18136.559136.5590.000
18032015.07.29 21:11s/l6010.18136.559136.5590.0000.0011276.30
18042015.07.30 11:13buy6020.39136.2680.0000.000
18052015.07.30 11:13modify6020.39136.268135.9290.000
18062015.07.30 12:00close6020.39136.217135.9290.000-16.8211259.48
18072015.07.30 15:29sell6030.40136.1550.0000.000
18082015.07.30 15:29modify6030.40136.155136.4870.000
18092015.07.30 15:29modify6030.40136.155136.1550.000
18102015.07.30 15:29close6030.20136.108136.1550.0007.9511267.43
18112015.07.30 15:29sell6040.20136.155136.1550.000
18122015.07.30 15:30s/l6040.20136.155136.1550.0000.0011267.43
18132015.07.31 18:00sell6050.25136.8180.0000.000
18142015.07.31 18:00modify6050.25136.818137.3450.000
18152015.07.31 18:01modify6050.25136.818136.8180.000
18162015.07.31 18:01close6050.13136.774136.8180.0004.8411272.27
18172015.07.31 18:01sell6060.12136.818136.8180.000
18182015.07.31 18:05s/l6060.12136.818136.8180.0000.0011272.27
18192015.08.06 10:27sell6070.35136.1140.0000.000
18202015.08.06 10:27modify6070.35136.114136.4910.000
18212015.08.06 10:52modify6070.35136.114136.1140.000
18222015.08.06 10:52close6070.18136.071136.1140.0006.5511278.82
18232015.08.06 10:52sell6080.17136.114136.1140.000
18242015.08.06 11:33s/l6080.17136.114136.1140.0000.0011278.82
18252015.08.06 15:16sell6090.31135.8450.0000.000
18262015.08.06 15:16modify6090.31135.845136.2770.000
18272015.08.06 16:00close6090.31135.954136.2770.000-28.5811250.24
18282015.08.07 15:30sell6100.21136.1030.0000.000
18292015.08.07 15:30modify6100.21136.103136.7240.000
18302015.08.07 15:30modify6100.21136.103136.1030.000
18312015.08.07 15:30close6100.11136.056136.1030.0004.3711254.61
18322015.08.07 15:30sell6110.10136.103136.1030.000
18332015.08.07 15:30s/l6110.10136.103136.1030.0000.0011254.61
18342015.08.07 17:40buy6120.39135.8950.0000.000
18352015.08.07 17:40modify6120.39135.895135.5530.000
18362015.08.07 17:40modify6120.39135.895135.8950.000
18372015.08.07 17:40close6120.20135.945135.8950.0008.4611263.07
18382015.08.07 17:40buy6130.19135.895135.8950.000
18392015.08.07 17:44s/l6130.19135.895135.8950.0000.0011263.07
18402015.08.11 12:31buy6140.46137.8060.0000.000
18412015.08.11 12:31modify6140.46137.806137.5190.000
18422015.08.11 13:59modify6140.46137.806137.8060.000
18432015.08.11 13:59close6140.23137.856137.8060.0009.7311272.80
18442015.08.11 13:59buy6150.23137.806137.8060.000
18452015.08.11 14:25s/l6150.23137.806137.8060.0000.0011272.80
18462015.08.12 11:17buy6160.24138.6930.0000.000
18472015.08.12 11:17modify6160.24138.693138.1350.000
18482015.08.12 11:17modify6160.24138.693138.6930.000
18492015.08.12 11:17close6160.12138.742138.6930.0004.9711277.77
18502015.08.12 11:17buy6170.12138.693138.6930.000
18512015.08.12 11:20s/l6170.12138.693138.6930.0000.0011277.77
18522015.08.17 10:05sell6180.38137.8810.0000.000
18532015.08.17 10:05modify6180.38137.881138.2270.000
18542015.08.17 10:05modify6180.38137.881137.8810.000
18552015.08.17 10:05close6180.19137.836137.8810.0007.2311285.00
18562015.08.17 10:05sell6190.19137.881137.8810.000
18572015.08.17 10:05s/l6190.19137.881137.8810.0000.0011285.00
18582015.08.19 11:35sell6200.48137.3380.0000.000
18592015.08.19 11:35modify6200.48137.338137.6170.000
18602015.08.19 11:41modify6200.48137.338137.3380.000
18612015.08.19 11:41close6200.24137.301137.3380.0007.5211292.52
18622015.08.19 11:41sell6210.24137.338137.3380.000
18632015.08.19 11:52s/l6210.24137.338137.3380.0000.0011292.52
18642015.08.19 15:30buy6220.58137.3810.0000.000
18652015.08.19 15:30modify6220.58137.381137.1530.000
18662015.08.19 15:30modify6220.58137.381137.3810.000
18672015.08.19 15:30close6220.29137.435137.3810.00013.2511305.77
18682015.08.19 15:30buy6230.29137.381137.3810.000
18692015.08.19 15:30s/l6230.29137.381137.3810.0000.0011305.77
18702015.08.21 13:48sell6240.35138.3400.0000.000
18712015.08.21 13:48modify6240.35138.340138.7200.000
18722015.08.21 14:18modify6240.35138.340138.3400.000
18732015.08.21 14:18close6240.18138.301138.3400.0005.9411311.71
18742015.08.21 14:18sell6250.17138.340138.3400.000
18752015.08.21 14:24s/l6250.17138.340138.3400.0000.0011311.71
18762015.08.21 16:58buy6260.57138.4320.0000.000
18772015.08.21 16:58modify6260.57138.432138.1980.000
18782015.08.21 16:58modify6260.57138.432138.4320.000
18792015.08.21 16:58close6260.29138.470138.4320.0009.3211321.03
18802015.08.21 16:58buy6270.28138.432138.4320.000
18812015.08.21 16:59s/l6270.28138.432138.4320.0000.0011321.03
18822015.08.24 10:19buy6280.30138.8080.0000.000
18832015.08.24 10:19modify6280.30138.808138.3660.000
18842015.08.24 10:21modify6280.30138.808138.8080.000
18852015.08.24 10:21close6280.15138.852138.8080.0005.5811326.61
18862015.08.24 10:21buy6290.15138.808138.8080.000
18872015.08.24 10:22s/l6290.15138.808138.8080.0000.0011326.61
18882015.08.24 15:46buy6300.15138.5130.0000.000
18892015.08.24 15:46modify6300.15138.513137.6440.000
18902015.08.24 16:00close6300.15138.161137.6440.000-44.6711281.94
18912015.08.24 21:59sell6310.23137.3840.0000.000
18922015.08.24 21:59modify6310.23137.384137.9650.000
18932015.08.24 21:59modify6310.23137.384137.3840.000
18942015.08.24 21:59close6310.12137.335137.3840.0004.9711286.91
18952015.08.24 21:59sell6320.11137.384137.3840.000
18962015.08.24 21:59s/l6320.11137.384137.3840.0000.0011286.91
18972015.08.25 00:28buy6330.38137.6070.0000.000
18982015.08.25 00:28modify6330.38137.607137.2600.000
18992015.08.25 01:06s/l6330.38137.260137.2600.000-111.5611175.35
19002015.08.25 11:34buy6340.20138.2050.0000.000
19012015.08.25 11:34modify6340.20138.205137.5570.000
19022015.08.25 11:35modify6340.20138.205138.2050.000
19032015.08.25 11:35close6340.10138.262138.2050.0004.8211180.17
19042015.08.25 11:35buy6350.10138.205138.2050.000
19052015.08.25 11:41s/l6350.10138.205138.2050.0000.0011180.17
19062015.08.26 02:28sell6360.17136.7900.0000.000
19072015.08.26 02:28modify6360.17136.790137.5830.000
19082015.08.26 04:00close6360.17137.187137.5830.000-57.0911123.08
19092015.08.26 17:33buy6370.28136.3810.0000.000
19102015.08.26 17:33modify6370.28136.381135.9190.000
19112015.08.26 17:33modify6370.28136.381136.3810.000
19122015.08.26 17:33close6370.14136.452136.3810.0008.4111131.49
19132015.08.26 17:33buy6380.14136.381136.3810.000
19142015.08.26 17:33s/l6380.14136.381136.3810.0000.0011131.49
19152015.09.01 15:15sell6390.20134.8220.0000.000
19162015.09.01 15:15modify6390.20134.822135.4660.000
19172015.09.01 15:36modify6390.20134.822134.8220.000
19182015.09.01 15:36close6390.10134.760134.8220.0005.2411136.73
19192015.09.01 15:36sell6400.10134.822134.8220.000
19202015.09.01 15:48s/l6400.10134.822134.8220.0000.0011136.73
19212015.09.02 06:29buy6410.35135.6470.0000.000
19222015.09.02 06:29modify6410.35135.647135.2700.000
19232015.09.02 06:30modify6410.35135.647135.6470.000
19242015.09.02 06:30close6410.18135.709135.6470.0009.4511146.18
19252015.09.02 06:30buy6420.17135.647135.6470.000
19262015.09.02 06:34s/l6420.17135.647135.6470.0000.0011146.18
19272015.09.04 11:22sell6430.25132.5630.0000.000
19282015.09.04 11:22modify6430.25132.563133.0820.000
19292015.09.04 12:00close6430.25132.657133.0820.000-19.8811126.30
19302015.09.04 15:30sell6440.29132.5140.0000.000
19312015.09.04 15:30modify6440.29132.514132.9620.000
19322015.09.04 15:34modify6440.29132.514132.5140.000
19332015.09.04 15:34close6440.15132.456132.5140.0007.3611133.66
19342015.09.04 15:34sell6450.14132.514132.5140.000
19352015.09.04 15:43s/l6450.14132.514132.5140.0000.0011133.66
19362015.09.07 10:34buy6460.35133.1300.0000.000
19372015.09.07 10:34modify6460.35133.130132.7550.000
19382015.09.07 11:28modify6460.35133.130133.1300.000
19392015.09.07 11:28close6460.18133.183133.1300.0008.0811141.74
19402015.09.07 11:28buy6470.17133.130133.1300.000
19412015.09.07 11:29s/l6470.17133.130133.1300.0000.0011141.74
19422015.09.08 07:20buy6480.31133.3950.0000.000
19432015.09.08 07:20modify6480.31133.395132.9720.000
19442015.09.08 07:22modify6480.31133.395133.3950.000
19452015.09.08 07:22close6480.16133.446133.3950.0006.9111148.65
19462015.09.08 07:22buy6490.15133.395133.3950.000
19472015.09.08 08:00close6490.15133.474133.3950.00010.0211158.67
19482015.09.10 06:37buy6500.35135.1220.0000.000
19492015.09.10 06:37modify6500.35135.122134.7500.000
19502015.09.10 07:53modify6500.35135.122135.1220.000
19512015.09.10 07:53close6500.18135.174135.1220.0007.9211166.59
19522015.09.10 07:53buy6510.17135.122135.1220.000
19532015.09.10 07:54s/l6510.17135.122135.1220.0000.0011166.59
19542015.09.10 15:18sell6520.31135.3120.0000.000
19552015.09.10 15:18modify6520.31135.312135.7420.000
19562015.09.10 15:27modify6520.31135.312135.3120.000
19572015.09.10 15:27close6520.16135.258135.3120.0007.3111173.90
19582015.09.10 15:27sell6530.15135.312135.3120.000
19592015.09.10 15:31s/l6530.15135.312135.3120.0000.0011173.90
19602015.09.11 15:23buy6540.35136.1070.0000.000
19612015.09.11 15:23modify6540.35136.107135.7260.000
19622015.09.11 15:25modify6540.35136.107136.1070.000
19632015.09.11 15:25close6540.18136.156136.1070.0007.4711181.37
19642015.09.11 15:25buy6550.17136.107136.1070.000
19652015.09.11 15:26s/l6550.17136.107136.1070.0000.0011181.37
19662015.09.16 15:15buy6560.42135.4680.0000.000
19672015.09.16 15:15modify6560.42135.468135.1540.000
19682015.09.16 15:18modify6560.42135.468135.4680.000
19692015.09.16 15:18close6560.21135.518135.4680.0008.8811190.25
19702015.09.16 15:18buy6570.21135.468135.4680.000
19712015.09.16 16:00close6570.21135.855135.4680.00068.7611259.01
19722015.09.17 13:56buy6580.42136.9930.0000.000
19732015.09.17 13:56modify6580.42136.993136.6750.000
19742015.09.17 16:00close6580.42136.954136.6750.000-13.8611245.15
19752015.09.18 11:11buy6590.28136.7400.0000.000
19762015.09.18 11:11modify6590.28136.740136.2700.000
19772015.09.18 12:00close6590.28136.533136.2700.000-49.0411196.11
19782015.09.24 07:11buy6600.35134.3810.0000.000
19792015.09.24 07:11modify6600.35134.381134.0060.000
19802015.09.24 08:00close6600.35134.335134.0060.000-13.6211182.49
19812015.09.24 14:32buy6610.34134.5740.0000.000
19822015.09.24 14:32modify6610.34134.574134.1860.000
19832015.09.24 14:47modify6610.34134.574134.5740.000
19842015.09.24 14:47close6610.17134.627134.5740.0007.6311190.12
19852015.09.24 14:47buy6620.17134.574134.5740.000
19862015.09.24 14:53s/l6620.17134.574134.5740.0000.0011190.12
19872015.09.28 10:49buy6630.36134.5730.0000.000
19882015.09.28 10:49modify6630.36134.573134.2020.000
19892015.09.28 10:51modify6630.36134.573134.5730.000
19902015.09.28 10:51close6630.18134.623134.5730.0007.6111197.73
19912015.09.28 10:51buy6640.18134.573134.5730.000
19922015.09.28 11:10s/l6640.18134.573134.5730.0000.0011197.73
19932015.09.29 16:48buy6650.48134.5110.0000.000
19942015.09.29 16:48modify6650.48134.511134.2370.000
19952015.09.29 16:59modify6650.48134.511134.5110.000
19962015.09.29 16:59close6650.24134.559134.5110.0009.7411207.47
19972015.09.29 16:59buy6660.24134.511134.5110.000
19982015.09.29 17:00s/l6660.24134.511134.5110.0000.0011207.47
19992015.09.30 11:53buy6670.33134.9650.0000.000
20002015.09.30 11:53modify6670.33134.965134.5600.000
20012015.09.30 11:54modify6670.33134.965134.9650.000
20022015.09.30 11:54close6670.17135.012134.9650.0006.7611214.23
20032015.09.30 11:54buy6680.16134.965134.9650.000
20042015.09.30 11:58s/l6680.16134.965134.9650.0000.0011214.23
20052015.10.01 10:33buy6690.42134.1130.0000.000
20062015.10.01 10:33modify6690.42134.113133.7950.000
20072015.10.01 10:36modify6690.42134.113134.1130.000
20082015.10.01 10:36close6690.21134.160134.1130.0008.3511222.58
20092015.10.01 10:36buy6700.21134.113134.1130.000
20102015.10.01 10:38s/l6700.21134.113134.1130.0000.0011222.58
20112015.10.02 06:18sell6710.49134.1520.0000.000
20122015.10.02 06:18modify6710.49134.152134.4230.000
20132015.10.02 07:05modify6710.49134.152134.1520.000
20142015.10.02 07:05close6710.25134.108134.1520.0009.3011231.88
20152015.10.02 07:05sell6720.24134.152134.1520.000
20162015.10.02 07:16s/l6720.24134.152134.1520.0000.0011231.88
20172015.10.02 16:20buy6730.48134.5770.0000.000
20182015.10.02 16:20modify6730.48134.577134.3030.000
20192015.10.02 16:29modify6730.48134.577134.5770.000
20202015.10.02 16:29close6730.24134.626134.5770.0009.9511241.83
20212015.10.02 16:29buy6740.24134.577134.5770.000
20222015.10.02 16:33s/l6740.24134.577134.5770.0000.0011241.83
20232015.10.05 13:44sell6750.31135.2830.0000.000
20242015.10.05 13:44modify6750.31135.283135.7150.000
20252015.10.05 13:46modify6750.31135.283135.2830.000
20262015.10.05 13:46close6750.16135.238135.2830.0006.0911247.92
20272015.10.05 13:46sell6760.15135.283135.2830.000
20282015.10.05 16:00close6760.15134.784135.2830.00063.3211311.24
20292015.10.06 10:19buy6770.36134.7760.0000.000
20302015.10.06 10:19modify6770.36134.776134.4070.000
20312015.10.06 10:20modify6770.36134.776134.7760.000
20322015.10.06 10:20close6770.18134.820134.7760.0006.7011317.94
20332015.10.06 10:20buy6780.18134.776134.7760.000
20342015.10.06 10:22s/l6780.18134.776134.7760.0000.0011317.94
20352015.10.08 10:09buy6790.51134.9900.0000.000
20362015.10.08 10:09modify6790.51134.990134.7290.000
20372015.10.08 10:17modify6790.51134.990134.9900.000
20382015.10.08 10:17close6790.26135.030134.9900.0008.8011326.74
20392015.10.08 10:17buy6800.25134.990134.9900.000
20402015.10.08 12:00close6800.25135.266134.9900.00058.3811385.12
20412015.10.08 13:41sell6810.53135.2250.0000.000
20422015.10.08 13:41modify6810.53135.225135.4760.000
20432015.10.08 14:30modify6810.53135.225135.2250.000
20442015.10.08 14:30close6810.27135.181135.2250.00010.0511395.17
20452015.10.08 14:30sell6820.26135.225135.2250.000
20462015.10.08 14:31s/l6820.26135.225135.2250.0000.0011395.17
20472015.10.08 21:45sell6830.32135.1690.0000.000
20482015.10.08 21:45modify6830.32135.169135.5850.000
20492015.10.09 00:00close6830.32135.231135.5850.000-16.6311378.54
20502015.10.09 07:26buy6840.43135.3650.0000.000
20512015.10.09 07:26modify6840.43135.365135.0540.000
20522015.10.09 07:42modify6840.43135.365135.3650.000
20532015.10.09 07:42close6840.22135.407135.3650.0007.8111386.35
20542015.10.09 07:42buy6850.21135.365135.3650.000
20552015.10.09 08:00close6850.21135.384135.3650.0003.3711389.72
20562015.10.09 18:12buy6860.32136.7560.0000.000
20572015.10.09 18:12modify6860.32136.756136.3430.000
20582015.10.09 18:14modify6860.32136.756136.7560.000
20592015.10.09 18:14close6860.16136.803136.7560.0006.3711396.09
20602015.10.09 18:14buy6870.16136.756136.7560.000
20612015.10.09 18:20s/l6870.16136.756136.7560.0000.0011396.09
20622015.10.13 09:26sell6880.47136.1820.0000.000
20632015.10.13 09:26modify6880.47136.182136.4680.000
20642015.10.13 10:09s/l6880.47136.468136.4680.000-113.7111282.38
20652015.10.13 12:40buy6890.57136.2420.0000.000
20662015.10.13 12:40modify6890.57136.242136.0070.000
20672015.10.13 12:43modify6890.57136.242136.2420.000
20682015.10.13 12:43close6890.29136.284136.2420.00010.3011292.68
20692015.10.13 12:43buy6900.28136.242136.2420.000
20702015.10.13 12:58s/l6900.28136.242136.2420.0000.0011292.68
20712015.10.14 22:30buy6910.55136.4380.0000.000
20722015.10.14 22:30modify6910.55136.438136.1950.000
20732015.10.15 00:00close6910.55136.333136.1950.000-50.5211242.16
20742015.10.19 17:25sell6920.54135.1540.0000.000
20752015.10.19 17:25modify6920.54135.154135.3990.000
20762015.10.19 17:25modify6920.54135.154135.1540.000
20772015.10.19 17:25close6920.27135.113135.1540.0009.3711251.53
20782015.10.19 17:25sell6930.27135.154135.1540.000
20792015.10.19 17:30s/l6930.27135.154135.1540.0000.0011251.53
20802015.10.21 13:52buy6940.48136.3350.0000.000
20812015.10.21 13:52modify6940.48136.335136.0600.000
20822015.10.21 16:00close6940.48136.270136.0600.000-26.4011225.13
20832015.10.22 15:28sell6950.42135.3630.0000.000
20842015.10.22 15:28modify6950.42135.363135.6750.000
20852015.10.22 15:28modify6950.42135.363135.3630.000
20862015.10.22 15:28close6950.21135.304135.3630.00010.4811235.61
20872015.10.22 15:28sell6960.21135.363135.3630.000
20882015.10.22 16:00close6960.21134.518135.3630.000150.1111385.72
20892015.10.23 03:46buy6970.40134.0960.0000.000
20902015.10.23 03:46modify6970.40134.096133.7620.000
20912015.10.23 03:54modify6970.40134.096134.0960.000
20922015.10.23 03:54close6970.20134.137134.0960.0006.9311392.65
20932015.10.23 03:54buy6980.20134.096134.0960.000
20942015.10.23 03:58s/l6980.20134.096134.0960.0000.0011392.65
20952015.10.23 10:11sell6990.40133.9270.0000.000
20962015.10.23 10:11modify6990.40133.927134.2630.000
20972015.10.23 10:12modify6990.40133.927133.9270.000
20982015.10.23 10:12close6990.20133.886133.9270.0006.9411399.59
20992015.10.23 10:12sell7000.20133.927133.9270.000
21002015.10.23 10:12s/l7000.20133.927133.9270.0000.0011399.59
21012015.10.26 03:35sell7010.51133.5550.0000.000
21022015.10.26 03:35modify7010.51133.555133.8180.000
21032015.10.26 03:54modify7010.51133.555133.5550.000
21042015.10.26 03:54close7010.26133.514133.5550.0009.0211408.61
21052015.10.26 03:54sell7020.25133.555133.5550.000
21062015.10.26 04:00close7020.25133.535133.5550.0004.2311412.84
21072015.10.28 18:45buy7030.40133.4350.0000.000
21082015.10.28 18:45modify7030.40133.435133.0970.000
21092015.10.28 18:53modify7030.40133.435133.4350.000
21102015.10.28 18:53close7030.20133.478133.4350.0007.2811420.12
21112015.10.28 18:53buy7040.20133.435133.4350.000
21122015.10.28 18:55s/l7040.20133.435133.4350.0000.0011420.12
21132015.10.30 07:30buy7050.19132.8630.0000.000
21142015.10.30 07:30modify7050.19132.863132.1590.000
21152015.10.30 07:30modify7050.19132.863132.8630.000
21162015.10.30 07:30close7050.10132.915132.8630.0004.4011424.52
21172015.10.30 07:30buy7060.09132.863132.8630.000
21182015.10.30 08:00close7060.09133.178132.8630.00023.9811448.50
21192015.10.30 15:44buy7070.26132.9090.0000.000
21202015.10.30 15:44modify7070.26132.909132.3980.000
21212015.10.30 15:48modify7070.26132.909132.9090.000
21222015.10.30 15:48close7070.13132.960132.9090.0005.6111454.11
21232015.10.30 15:48buy7080.13132.909132.9090.000
21242015.10.30 15:50s/l7080.13132.909132.9090.0000.0011454.11
21252015.11.05 11:10buy7090.52132.1200.0000.000
21262015.11.05 11:10modify7090.52132.120131.8600.000
21272015.11.05 11:10modify7090.52132.120132.1200.000
21282015.11.05 11:10close7090.26132.159132.1200.0008.5811462.69
21292015.11.05 11:10buy7100.26132.120132.1200.000
21302015.11.05 12:00close7100.26132.440132.1200.00070.3911533.08
21312015.11.06 22:59buy7110.45132.4240.0000.000
21322015.11.06 22:59modify7110.45132.424132.1190.000
21332015.11.06 23:46close7110.45132.297132.1190.000-48.3511484.73
21342015.11.09 10:39buy7120.56132.9020.0000.000
21352015.11.09 10:39modify7120.56132.902132.6600.000
21362015.11.09 11:30modify7120.56132.902132.9020.000
21372015.11.09 11:30close7120.28132.935132.9020.0007.8211492.55
21382015.11.09 11:30buy7130.28132.902132.9020.000
21392015.11.09 11:32s/l7130.28132.902132.9020.0000.0011492.55
21402015.11.11 18:47sell7140.33131.8120.0000.000
21412015.11.11 18:47modify7140.33131.812132.2160.000
21422015.11.11 18:47modify7140.33131.812131.8120.000
21432015.11.11 18:47close7140.17131.733131.8120.00011.3611503.91
21442015.11.11 18:47sell7150.16131.812131.8120.000
21452015.11.11 18:47s/l7150.16131.812131.8120.0000.0011503.91
21462015.11.12 21:38sell7160.49132.2490.0000.000
21472015.11.12 21:38modify7160.49132.249132.5250.000
21482015.11.12 22:03modify7160.49132.249132.2490.000
21492015.11.12 22:03close7160.25132.209132.2490.0008.4611512.37
21502015.11.12 22:03sell7170.24132.249132.2490.000
21512015.11.12 22:16s/l7170.24132.249132.2490.0000.0011512.37
21522015.11.19 06:17sell7180.35131.8890.0000.000
21532015.11.19 06:17modify7180.35131.889132.2710.000
21542015.11.19 06:25modify7180.35131.889131.8890.000
21552015.11.19 06:25close7180.18131.848131.8890.0006.2411518.61
21562015.11.19 06:25sell7190.17131.889131.8890.000
21572015.11.19 06:38s/l7190.17131.889131.8890.0000.0011518.61
21582015.11.19 17:12buy7200.51131.7040.0000.000
21592015.11.19 17:12modify7200.51131.704131.4380.000
21602015.11.19 17:14modify7200.51131.704131.7040.000
21612015.11.19 17:14close7200.26131.745131.7040.0009.0211527.63
21622015.11.19 17:14buy7210.25131.704131.7040.000
21632015.11.19 17:17s/l7210.25131.704131.7040.0000.0011527.63
21642015.11.20 15:03sell7220.44131.1350.0000.000
21652015.11.20 15:03modify7220.44131.135131.4440.000
21662015.11.20 16:00close7220.44131.276131.4440.000-52.4811475.15
21672015.11.24 17:36sell7230.52130.4180.0000.000
21682015.11.24 17:36modify7230.52130.418130.6760.000
21692015.11.24 18:18modify7230.52130.418130.4180.000
21702015.11.24 18:18close7230.26130.382130.4180.0007.9211483.07
21712015.11.24 18:18sell7240.26130.418130.4180.000
21722015.11.24 19:37s/l7240.26130.418130.4180.0000.0011483.07
21732015.11.25 21:52sell7250.51130.2200.0000.000
21742015.11.25 21:52modify7250.51130.220130.4840.000
21752015.11.26 00:00close7250.51130.307130.4840.000-36.7611446.31
21762015.12.01 12:37sell7260.81130.4200.0000.000
21772015.12.01 12:37modify7260.81130.420130.5870.000
21782015.12.01 13:01modify7260.81130.420130.4200.000
21792015.12.01 13:01close7260.41130.391130.4200.00010.0611456.37
21802015.12.01 13:01sell7270.40130.420130.4200.000
21812015.12.01 13:04s/l7270.40130.420130.4200.0000.0011456.37
21822015.12.01 18:45sell7280.43130.4970.0000.000
21832015.12.01 18:45modify7280.43130.497130.8080.000
21842015.12.01 18:46modify7280.43130.497130.4970.000
21852015.12.01 18:46close7280.22130.468130.4970.0005.4011461.77
21862015.12.01 18:46sell7290.21130.497130.4970.000
21872015.12.01 20:00close7290.21130.477130.4970.0003.5511465.32
21882015.12.02 13:00sell7300.58130.6970.0000.000
21892015.12.02 13:00modify7300.58130.697130.9300.000
21902015.12.02 13:00modify7300.58130.697130.6970.000
21912015.12.02 13:00close7300.29130.668130.6970.0007.1111472.43
21922015.12.02 13:00sell7310.29130.697130.6970.000
21932015.12.02 13:00s/l7310.29130.697130.6970.0000.0011472.43
21942015.12.02 16:30sell7320.59130.4650.0000.000
21952015.12.02 16:30modify7320.59130.465130.6940.000
21962015.12.02 18:02modify7320.59130.465130.4650.000
21972015.12.02 18:02close7320.30130.438130.4650.0006.8511479.28
21982015.12.02 18:02sell7330.29130.465130.4650.000
21992015.12.02 18:18s/l7330.29130.465130.4650.0000.0011479.28
22002015.12.02 20:39buy7340.61130.6660.0000.000
22012015.12.02 20:39modify7340.61130.666130.4430.000
22022015.12.02 20:39modify7340.61130.666130.6660.000
22032015.12.02 20:39close7340.31130.704130.6660.0009.9711489.25
22042015.12.02 20:39buy7350.30130.666130.6660.000
22052015.12.02 20:42s/l7350.30130.666130.6660.0000.0011489.25
22062015.12.03 15:37buy7360.27130.6390.0000.000
22072015.12.03 15:37modify7360.27130.639130.1470.000
22082015.12.03 15:37modify7360.27130.639130.6390.000
22092015.12.03 15:37close7360.14130.673130.6390.0004.0211493.27
22102015.12.03 15:37buy7370.13130.639130.6390.000
22112015.12.03 15:38s/l7370.13130.639130.6390.0000.0011493.27
22122015.12.03 16:30sell7380.17131.4210.0000.000
22132015.12.03 16:30modify7380.17131.421132.2180.000
22142015.12.03 16:31modify7380.17131.421131.4210.000
22152015.12.03 16:31close7380.09131.383131.4210.0002.8911496.16
22162015.12.03 16:31sell7390.08131.421131.4210.000
22172015.12.03 16:32s/l7390.08131.421131.4210.0000.0011496.16
22182015.12.03 22:33buy7400.30134.2140.0000.000
22192015.12.03 22:33modify7400.30134.214133.7630.000
22202015.12.03 23:03modify7400.30134.214134.2140.000
22212015.12.03 23:03close7400.15134.258134.2140.0005.5811501.74
22222015.12.03 23:03buy7410.15134.214134.2140.000
22232015.12.03 23:09s/l7410.15134.214134.2140.0000.0011501.74
22242015.12.08 17:44sell7420.37133.5040.0000.000
22252015.12.08 17:44modify7420.37133.504133.8720.000
22262015.12.08 20:00close7420.37133.766133.8720.000-82.0111419.73
22272015.12.11 17:35buy7430.38133.1960.0000.000
22282015.12.11 17:35modify7430.38133.196132.8440.000
22292015.12.11 17:42modify7430.38133.196133.1960.000
22302015.12.11 17:42close7430.19133.232133.1960.0005.7911425.52
22312015.12.11 17:42buy7440.19133.196133.1960.000
22322015.12.11 17:42s/l7440.19133.196133.1960.0000.0011425.52
22332015.12.16 22:00buy7450.23133.4830.0000.000
22342015.12.16 22:00modify7450.23133.483132.9030.000
22352015.12.16 22:00modify7450.23133.483133.4830.000
22362015.12.16 22:00close7450.12133.540133.4830.0005.7911431.31
22372015.12.16 22:00buy7460.11133.483133.4830.000
22382015.12.16 22:00s/l7460.11133.483133.4830.0000.0011431.31
22392015.12.17 16:55buy7470.54132.9800.0000.000
22402015.12.17 16:55modify7470.54132.980132.7290.000
22412015.12.17 16:56modify7470.54132.980132.9800.000
22422015.12.17 16:56close7470.27133.021132.9800.0009.3611440.67
22432015.12.17 16:56buy7480.27132.980132.9800.000
22442015.12.17 17:24s/l7480.27132.980132.9800.0000.0011440.67
22452015.12.18 07:04sell7490.11132.5940.0000.000
22462015.12.18 07:04modify7490.11132.594133.7920.000
22472015.12.18 07:04modify7490.11132.594132.5940.000
22482015.12.18 07:04close7490.06132.514132.5940.0004.0611444.73
22492015.12.18 07:04sell7500.05132.594132.5940.000
22502015.12.18 07:04s/l7500.05132.594132.5940.0000.0011444.73
22512015.12.18 12:28buy7510.42131.3530.0000.000
22522015.12.18 12:28modify7510.42131.353131.0340.000
22532015.12.18 12:50modify7510.42131.353131.3530.000
22542015.12.18 12:50close7510.21131.401131.3530.0008.5311453.26
22552015.12.18 12:50buy7520.21131.353131.3530.000
22562015.12.18 12:51s/l7520.21131.353131.3530.0000.0011453.26
22572015.12.28 15:43sell7530.60132.2360.0000.000
22582015.12.28 15:43modify7530.60132.236132.4620.000
22592015.12.28 15:46modify7530.60132.236132.2360.000
22602015.12.28 15:46close7530.30132.203132.2360.0008.3711461.63
22612015.12.28 15:46sell7540.30132.236132.2360.000
22622015.12.28 16:00close7540.30132.142132.2360.00023.8511485.48
22632015.12.30 18:30sell7550.38131.5690.0000.000
22642015.12.30 18:30modify7550.38131.569131.9220.000
22652015.12.30 18:47modify7550.38131.569131.5690.000
22662015.12.30 18:47close7550.19131.538131.5690.0004.9811490.46
22672015.12.30 18:47sell7560.19131.569131.5690.000
22682015.12.30 18:48s/l7560.19131.569131.5690.0000.0011490.46